Comments
Loading...

Kopin

KOPNNASDAQ
Logotipo presentado por Benzinga Data
$1.01
0.021.76%
al cierre: -
$0.990000
-0.02-1.98%
After hour: Nov 22, 7:19 PM EDT

Kopin (NASDAQ:KOPN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kopin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kopin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price0.51Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume10
Intrest65
Strike
0.5
0.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid0.1
Ask0.15
volume33
Intrest5099
Strike
1
1
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest886
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest729
Strike
1.5
1.5
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6869
Strike
2
2
Last Price1.2Nov 11, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest158
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest2987
Strike
3
3
Last Price1.5Apr 02, 2024
Change
00%
Bid1.65
Ask2.55
volume0
Intrest4
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Strike
4
4
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1859
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
7
7
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0