$38.46
0.10.26%
al cierre: -
$38.46
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Koppers Hldgs (NYSE:KOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koppers Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koppers Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price0.7Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.69Nov 22, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest20
Strike
35
35
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price2Sep 27, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
40
40
Last Price3.3Nov 14, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest18
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
45
45
Last Price6.6Nov 07, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest15
Last Price1Jun 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price1.6Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0