$47.45
1.663.63%
Últ. Act.: Sep 16, 12:30 PM
Koppers Holdings Inc Cadena de Opciones
KOPNYSE
Koppers Holdings Options
View Koppers Holdings (KOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price21.8Aug 05, 2026
Change
-0%
Bid15
Ask18.2
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.7May 15, 2026
Change
-0%
Bid10
Ask13.5
volume0
Intrest6
Strike
35
35
Last Price0.55Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.44Aug 31, 2026
Change
-0%
Bid5
Ask8.7
volume0
Intrest211
Strike
40
40
Last Price1.3Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.45Sep 14, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest4
Strike
45
45
Last Price0.9Sep 09, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest9
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Strike
50
50
Last Price3.4Sep 16, 2026
Change
1.7734.24%
Bid2.2
Ask5
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.55Jul 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0