Eastman Kodak Options
View Eastman Kodak (KODK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.59Oct 08, 2026
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.55Sep 24, 2026
Bid5.3
Ask7.2
volume0
Intrest1
Last Price-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.55Oct 09, 2026
Bid3.6
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.88Sep 18, 2026
Bid2.3
Ask3.8
volume0
Intrest2
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.35Oct 22, 2026
Bid1.4
Ask3.7
volume0
Intrest58
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.9Oct 09, 2026
Bid0.45
Ask2.8
volume0
Intrest2
Last Price0.32Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest130
Last Price0.7Oct 19, 2026
Bid0.35
Ask2.2
volume0
Intrest616
Last Price0.55Oct 23, 2026
Bid0.4
Ask0.6
volume5
Intrest12
Last Price0.4Oct 23, 2026
Bid0.25
Ask0.55
volume10
Intrest1420
Last Price1.25Oct 09, 2026
Bid0.2
Ask2.5
volume0
Intrest30
Last Price0.15Oct 23, 2026
Bid0.15
Ask0.35
volume3
Intrest278
Last Price2.3Oct 14, 2026
Bid1.1
Ask2.6
volume0
Intrest8
Last Price0.14Oct 23, 2026
Bid0.05
Ask0.2
volume10
Intrest41
Last Price-
Bid1.9
Ask4.1
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid5.9
Ask8.2
volume0
Intrest0
