$32.35
-0.87-2.62%
al cierre: Sep 25, 5:00 PM EST
$34.61
2.266.99%
After hour: Sep 25, 7:58 PM EST
Kodiak Sciences Inc Cadena de Opciones
KODNASDAQ
Kodiak Sciences Options
View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.45
Ask0.5
volume1451
Intrest8347
Last Price14.39Sep 23, 2026
Change
-0%
Bid13.2
Ask16.5
volume0
Intrest100
Strike
20
20
Last Price1.65Sep 25, 2026
Change
0.021.23%
Bid1.4
Ask1.85
volume291
Intrest188
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
22
22
Last Price2.37Sep 25, 2026
Change
0.031.25%
Bid1.9
Ask3
volume66
Intrest127
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Strike
23
23
Last Price2.6Sep 25, 2026
Change
-0%
Bid2.4
Ask2.9
volume55
Intrest172
Last Price11.49Sep 23, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest5
Strike
24
24
Last Price3Sep 25, 2026
Change
0.7820.63%
Bid2.75
Ask3
volume134
Intrest207
Last Price11.2Sep 25, 2026
Change
0.867.13%
Bid10.4
Ask12.7
volume1
Intrest6
Strike
25
25
Last Price3.5Sep 25, 2026
Change
0.26.06%
Bid3.2
Ask3.9
volume3439
Intrest2943
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price3.8Sep 25, 2026
Change
0.051.3%
Bid3.3
Ask4.4
volume55
Intrest14
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
27
27
Last Price4.6Sep 25, 2026
Change
0.48%
Bid4
Ask6.4
volume52
Intrest119
Last Price8.5Sep 24, 2026
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest6
Strike
28
28
Last Price5.1Sep 25, 2026
Change
0.58.93%
Bid4.2
Ask5.7
volume58
Intrest43
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
29
29
Last Price5.9Sep 25, 2026
Change
0.59.26%
Bid4.7
Ask6.8
volume57
Intrest15
Last Price8.4Sep 25, 2026
Change
1.0310.92%
Bid7.4
Ask10.5
volume2
Intrest19
Strike
30
30
Last Price6.1Sep 25, 2026
Change
0.610.91%
Bid5.7
Ask6.7
volume257
Intrest6298
Last Price7Sep 24, 2026
Change
-0%
Bid7
Ask10
volume0
Intrest155
Strike
31
31
Last Price7.05Sep 25, 2026
Change
0.253.68%
Bid6
Ask7.6
volume18
Intrest13
Last Price8.14Sep 25, 2026
Change
0.445.13%
Bid7.2
Ask9.2
volume16
Intrest209
Strike
32
32
Last Price7.2Sep 25, 2026
Change
0.070.98%
Bid6.6
Ask7.8
volume15
Intrest141
Last Price7.89Sep 25, 2026
Change
1.6426.24%
Bid6.3
Ask9
volume1
Intrest1081
Strike
33
33
Last Price7.7Sep 25, 2026
Change
-0%
Bid7.1
Ask9.4
volume2
Intrest123
Last Price7.7Sep 25, 2026
Change
1.728.33%
Bid6.7
Ask8.5
volume8
Intrest15
Strike
34
34
Last Price8.9Sep 25, 2026
Change
1.1514.84%
Bid7.6
Ask9.5
volume1
Intrest23
Last Price7.3Sep 25, 2026
Change
0.182.41%
Bid6.4
Ask7.3
volume218
Intrest2007
Strike
35
35
Last Price9.61Sep 25, 2026
Change
0.89.08%
Bid8.4
Ask10
volume3
Intrest3510
Last Price6.3Sep 25, 2026
Change
0.050.8%
Bid6.1
Ask7.9
volume1
Intrest545
Strike
36
36
Last Price8.47Sep 09, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest6
Last Price6Sep 25, 2026
Change
0.69.09%
Bid5.8
Ask7.7
volume1
Intrest125
Strike
37
37
Last Price8.4Aug 31, 2026
Change
-0%
Bid9.3
Ask12
volume0
Intrest1
Last Price5.8Sep 25, 2026
Change
0.59.43%
Bid5.5
Ask7
volume2
Intrest94
Strike
38
38
Last Price11.45Sep 17, 2026
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest2
Last Price6.05Sep 22, 2026
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest211
Strike
39
39
Last Price9.62Sep 01, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest85
Last Price5.4Sep 25, 2026
Change
0.48%
Bid5.1
Ask7.1
volume24
Intrest1643
Strike
40
40
Last Price12.7Sep 25, 2026
Change
0.21.55%
Bid12.1
Ask13.5
volume36
Intrest2247
Last Price5.45Sep 25, 2026
Change
0.417%
Bid4.7
Ask6.5
volume1
Intrest136
Strike
41
41
Last Price14.8Sep 24, 2026
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest11
Last Price4.45Sep 25, 2026
Change
0.8516.04%
Bid4.4
Ask6
volume52
Intrest430
Strike
42
42
Last Price9.75Aug 14, 2026
Change
-0%
Bid13
Ask15.9
volume0
Intrest24
Last Price3.3Sep 24, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest89
Strike
43
43
Last Price10.12Aug 13, 2026
Change
-0%
Bid13.7
Ask16.5
volume0
Intrest292
Last Price4.3Sep 15, 2026
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest3
Strike
44
44
Last Price8.9Aug 12, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest13
Last Price4.28Sep 25, 2026
Change
0.5210.83%
Bid3.8
Ask5.5
volume310
Intrest3424
Strike
45
45
Last Price12Aug 21, 2026
Change
-0%
Bid15.4
Ask18.1
volume0
Intrest1
Last Price3.8Sep 21, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest282
Strike
46
46
Last Price15.63May 21, 2026
Change
-0%
Bid16.6
Ask18.9
volume0
Intrest256
Last Price3.7Sep 15, 2026
Change
-0%
Bid2.65
Ask5.6
volume0
Intrest35
Strike
47
47
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price4.3Sep 18, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price4.2Sep 18, 2026
Change
-0%
Bid2.75
Ask4.6
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price3.82Sep 25, 2026
Change
0.3911.37%
Bid3
Ask4.4
volume53
Intrest197
Strike
50
50
Last Price21.51Sep 25, 2026
Change
-
Bid19.9
Ask21.8
volume11
Intrest0
Last Price3.05Sep 25, 2026
Change
0.154.69%
Bid3
Ask3.9
volume1397
Intrest3161
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Last Price2.7Sep 25, 2026
Change
0.5525.58%
Bid2.65
Ask3.3
volume588
Intrest496
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price1.75Sep 24, 2026
Change
-0%
Bid1.6
Ask4
volume0
Intrest532
Strike
65
65
Last Price-
Change
-
Bid33
Ask35.5
volume0
Intrest0
Last Price2.05Sep 25, 2026
Change
0.317.14%
Bid1.65
Ask2.05
volume15
Intrest4933
Strike
70
70
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0