$89.66
0.600.67%
al cierre: Aug 28, 5:00 PM EST
$89.70
0.040.04%
After hour: Aug 28, 7:28 PM EST
Coca-Cola Co Cadena de Opciones
KONYSE
Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.85Aug 26, 2026
Change
-0%
Bid44.25
Ask45.2
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.84Aug 28, 2026
Change
0.591.46%
Bid39.2
Ask39.8
volume3
Intrest13
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.69Aug 27, 2026
Change
-0%
Bid33.85
Ask35.75
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price22.41Aug 17, 2026
Change
-0%
Bid23.85
Ask25.65
volume0
Intrest3
Strike
65
65
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price19.89Aug 28, 2026
Change
1.366.4%
Bid19.35
Ask20.05
volume1
Intrest5
Strike
70
70
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price18.71Aug 28, 2026
Change
-
Bid18.15
Ask19.25
volume186
Intrest0
Strike
71
71
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price17.72Aug 28, 2026
Change
0.965.73%
Bid17.15
Ask18.3
volume186
Intrest1
Strike
72
72
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid15.85
Ask17.55
volume0
Intrest0
Strike
73
73
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid14.85
Ask16.6
volume0
Intrest0
Strike
74
74
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.51Aug 11, 2026
Change
-0%
Bid13.85
Ask15.6
volume0
Intrest2
Strike
75
75
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid12.85
Ask14.5
volume0
Intrest0
Strike
76
76
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid11.85
Ask13.5
volume0
Intrest0
Strike
77
77
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price9.82Aug 14, 2026
Change
-0%
Bid10.85
Ask12.55
volume0
Intrest1
Strike
78
78
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.3Aug 06, 2026
Change
-0%
Bid10.55
Ask10.9
volume0
Intrest3
Strike
79
79
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price9.6Aug 27, 2026
Change
-0%
Bid9.55
Ask9.9
volume0
Intrest16
Strike
80
80
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest284
Last Price10.9Aug 26, 2026
Change
-0%
Bid8.55
Ask8.95
volume0
Intrest2
Strike
81
81
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.06
volume20
Intrest62
Last Price9.6Aug 25, 2026
Change
-0%
Bid7.55
Ask7.95
volume0
Intrest8
Strike
82
82
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume3
Intrest592
Last Price6.86Aug 28, 2026
Change
1.820.79%
Bid6.55
Ask6.95
volume12
Intrest46
Strike
83
83
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.02
volume17
Intrest922
Last Price5.82Aug 28, 2026
Change
0.142.46%
Bid5.55
Ask5.95
volume5
Intrest113
Strike
84
84
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume24
Intrest103
Last Price4.68Aug 28, 2026
Change
0.081.74%
Bid4.55
Ask4.95
volume36
Intrest106
Strike
85
85
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid0.01
Ask0.04
volume74
Intrest595
Last Price3.76Aug 28, 2026
Change
0.215.92%
Bid3.6
Ask3.9
volume10
Intrest123
Strike
86
86
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid0.04
Ask0.06
volume15
Intrest171
Last Price2.84Aug 28, 2026
Change
0.062.07%
Bid2.67
Ask2.99
volume34
Intrest121
Strike
87
87
Last Price0.11Aug 28, 2026
Change
0.1354.17%
Bid0.09
Ask0.11
volume240
Intrest943
Last Price1.99Aug 28, 2026
Change
0.1910.56%
Bid1.82
Ask2.08
volume83
Intrest414
Strike
88
88
Last Price0.23Aug 28, 2026
Change
0.2653.06%
Bid0.21
Ask0.25
volume422
Intrest580
Last Price1.2Aug 28, 2026
Change
0.1817.65%
Bid1.17
Ask1.25
volume1341
Intrest5126
Strike
89
89
Last Price0.5Aug 28, 2026
Change
0.3339.76%
Bid0.47
Ask0.52
volume280
Intrest411
Last Price0.67Aug 28, 2026
Change
0.069.84%
Bid0.63
Ask0.69
volume1258
Intrest7329
Strike
90
90
Last Price0.92Aug 28, 2026
Change
0.4532.85%
Bid0.89
Ask0.97
volume923
Intrest2056
Last Price0.31Aug 28, 2026
Change
-0%
Bid0.29
Ask0.33
volume3423
Intrest10763
Strike
91
91
Last Price1.65Aug 28, 2026
Change
0.4119.9%
Bid1.42
Ask1.74
volume64
Intrest331
Last Price0.14Aug 28, 2026
Change
0.016.67%
Bid0.12
Ask0.15
volume554
Intrest686
Strike
92
92
Last Price2.41Aug 28, 2026
Change
0.5217.75%
Bid2.32
Ask2.52
volume58
Intrest320
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid0.05
Ask0.08
volume202
Intrest2054
Strike
93
93
Last Price3.17Aug 28, 2026
Change
0.6817.66%
Bid3.15
Ask3.55
volume11
Intrest60
Last Price0.03Aug 28, 2026
Change
-0%
Bid0.01
Ask0.05
volume175
Intrest1530
Strike
94
94
Last Price4.7Aug 28, 2026
Change
0.358.05%
Bid4.15
Ask4.55
volume1
Intrest1
Last Price0.02Aug 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume36
Intrest803
Strike
95
95
Last Price4.48Aug 26, 2026
Change
-0%
Bid5.15
Ask5.5
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.03
volume25
Intrest88
Strike
96
96
Last Price4.75Aug 20, 2026
Change
-0%
Bid6.15
Ask6.5
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.06
volume1
Intrest46
Strike
97
97
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest15
Strike
98
98
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
99
99
Last Price-
Change
-
Bid9.15
Ask9.55
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
100
100
Last Price7.8Aug 24, 2026
Change
-0%
Bid9.9
Ask11.35
volume0
Intrest0