$72.00
0.390.54%
al cierre: -
$72.03
0.030.05%
After hour: May 16, 7:54 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31May 15, 2025
Change
00%
Bid30.45
Ask32.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price26.25May 15, 2025
Change
00%
Bid25.7
Ask27.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.25May 12, 2025
Change
00%
Bid21.3
Ask22.6
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price17.2Apr 30, 2025
Change
00%
Bid16.95
Ask18.1
volume0
Intrest2
Strike
55
55
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid13.5
Ask15.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price14.05May 16, 2025
Change
2.4921.54%
Bid13.4
Ask15.1
volume1
Intrest5
Strike
58
58
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest10
Last Price10.2May 13, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest8
Strike
59
59
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest4
Last Price9.45May 13, 2025
Change
00%
Bid12
Ask12.15
volume0
Intrest8
Strike
60
60
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume20
Intrest264
Last Price10.6May 16, 2025
Change
0.32.75%
Bid10.25
Ask12.05
volume8
Intrest5
Strike
61
61
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price7.25May 13, 2025
Change
00%
Bid9.15
Ask10.15
volume0
Intrest6
Strike
62
62
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.02
volume31
Intrest18
Last Price8.78May 16, 2025
Change
2.4839.37%
Bid9
Ask9.15
volume1
Intrest24
Strike
63
63
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.23
volume173
Intrest60
Last Price8.35May 16, 2025
Change
0.9412.69%
Bid8
Ask8.15
volume5
Intrest14
Strike
64
64
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume6
Intrest58
Last Price7.12May 16, 2025
Change
0.9715.77%
Bid6.3
Ask7.7
volume4
Intrest26
Strike
65
65
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume20
Intrest293
Last Price6May 16, 2025
Change
0.59.09%
Bid6
Ask6.15
volume38
Intrest148
Strike
66
66
Last Price0.06May 16, 2025
Change
0.0250%
Bid0.02
Ask0.06
volume6
Intrest390
Last Price4.63May 16, 2025
Change
0.173.54%
Bid5.05
Ask5.35
volume3
Intrest170
Strike
67
67
Last Price0.04May 16, 2025
Change
00%
Bid0.04
Ask0.06
volume1595
Intrest655
Last Price4May 16, 2025
Change
0.277.24%
Bid4.05
Ask4.2
volume75
Intrest182
Strike
68
68
Last Price0.06May 16, 2025
Change
0.0114.29%
Bid0.04
Ask0.06
volume870
Intrest1105
Last Price3.15May 16, 2025
Change
0.269%
Bid3.1
Ask3.2
volume75
Intrest1337
Strike
69
69
Last Price0.08May 16, 2025
Change
0.0433.33%
Bid0.06
Ask0.09
volume339
Intrest4688
Last Price2.37May 16, 2025
Change
0.4724.74%
Bid2.15
Ask2.31
volume180
Intrest798
Strike
70
70
Last Price0.13May 16, 2025
Change
0.143.48%
Bid0.12
Ask0.14
volume405
Intrest613
Last Price1.35May 16, 2025
Change
0.2320.54%
Bid1.31
Ask1.4
volume620
Intrest2940
Strike
71
71
Last Price0.29May 16, 2025
Change
0.2243.14%
Bid0.27
Ask0.29
volume1151
Intrest668
Last Price0.68May 16, 2025
Change
0.1425.93%
Bid0.65
Ask0.7
volume1686
Intrest1966
Strike
72
72
Last Price0.62May 16, 2025
Change
0.3536.08%
Bid0.59
Ask0.63
volume966
Intrest629
Last Price0.27May 16, 2025
Change
00%
Bid0.26
Ask0.27
volume2894
Intrest2056
Strike
73
73
Last Price1.25May 16, 2025
Change
0.3722.84%
Bid1.16
Ask1.24
volume45
Intrest116
Last Price0.11May 16, 2025
Change
0.0215.38%
Bid0.09
Ask0.11
volume173
Intrest844
Strike
74
74
Last Price1.85May 16, 2025
Change
0.9934.86%
Bid1.83
Ask2.12
volume37
Intrest4
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume122
Intrest1761
Strike
75
75
Last Price3.25May 16, 2025
Change
0.5514.47%
Bid2.84
Ask3.05
volume9
Intrest6
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.06
volume26
Intrest173
Strike
76
76
Last Price4.37May 16, 2025
Change
2.1332.77%
Bid3.2
Ask4.75
volume10
Intrest0
Last Price0.01May 16, 2025
Change
0.2195.45%
Bid-
Ask0.14
volume3
Intrest538
Strike
77
77
Last Price5.15May 16, 2025
Change
1.1718.51%
Bid4.9
Ask5.1
volume1
Intrest5
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.04
volume2
Intrest33
Strike
78
78
Last Price9.01May 12, 2025
Change
00%
Bid4.4
Ask6.35
volume0
Intrest1
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
80
80
Last Price7.75Apr 15, 2025
Change
00%
Bid6.95
Ask8.75
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest73
Strike
81
81
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
82
82
Last Price11.35May 09, 2025
Change
00%
Bid9.25
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
83
83
Last Price10.5Apr 30, 2025
Change
00%
Bid10.7
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask13.05
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid13.75
Ask15.05
volume0
Intrest0