$62.71
0.460.74%
al cierre: -
$62.78
0.070.11%
After hour: Jan 17, 7:59 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask24.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask19.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.4Jan 17, 2025
Change
-
Bid13.15
Ask14.55
volume2
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.25Jan 13, 2025
Change
00%
Bid12.25
Ask12.85
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.5Jan 16, 2025
Change
00%
Bid10.75
Ask11.85
volume0
Intrest3
Strike
51
51
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest90
Last Price9.15Jan 07, 2025
Change
00%
Bid8.85
Ask11.65
volume0
Intrest2
Strike
52
52
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid8.55
Ask9.85
volume0
Intrest0
Strike
53
53
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest94
Last Price8.65Jan 17, 2025
Change
0.911.61%
Bid8.15
Ask8.85
volume1
Intrest2
Strike
54
54
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest173
Last Price6.65Jan 16, 2025
Change
00%
Bid7.25
Ask7.85
volume0
Intrest4
Strike
55
55
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price6.55Jan 17, 2025
Change
2.0545.56%
Bid4.95
Ask6.85
volume1
Intrest0
Strike
56
56
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest19
Last Price5.5Jan 17, 2025
Change
0.510%
Bid4.65
Ask5.9
volume1
Intrest13
Strike
57
57
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume25
Intrest99
Last Price4.56Jan 17, 2025
Change
0.214.83%
Bid3.75
Ask4.9
volume2
Intrest12
Strike
58
58
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price3.15Jan 16, 2025
Change
00%
Bid2.28
Ask3.9
volume0
Intrest28
Strike
59
59
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume28
Intrest171
Last Price2.7Jan 17, 2025
Change
0.3213.45%
Bid2.71
Ask2.87
volume11
Intrest111
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume66
Intrest540
Last Price1.81Jan 17, 2025
Change
0.3624.83%
Bid1.74
Ask2.01
volume305
Intrest406
Strike
61
61
Last Price0.07Jan 17, 2025
Change
0.0750%
Bid0.05
Ask0.07
volume258
Intrest978
Last Price1.01Jan 17, 2025
Change
0.2634.67%
Bid0.89
Ask1.01
volume718
Intrest1534
Strike
62
62
Last Price0.2Jan 17, 2025
Change
0.250%
Bid0.2
Ask0.27
volume377
Intrest814
Last Price0.39Jan 17, 2025
Change
0.1456%
Bid0.25
Ask0.4
volume1699
Intrest1887
Strike
63
63
Last Price0.58Jan 17, 2025
Change
0.3436.96%
Bid0.58
Ask0.62
volume326
Intrest546
Last Price0.1Jan 17, 2025
Change
0.0342.86%
Bid0.01
Ask0.11
volume522
Intrest652
Strike
64
64
Last Price1.45Jan 17, 2025
Change
140.82%
Bid1.27
Ask1.75
volume12
Intrest46
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume914
Intrest2605
Strike
65
65
Last Price2.72Jan 17, 2025
Change
0.134.56%
Bid2.1
Ask2.38
volume2
Intrest8
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume808
Intrest226
Strike
66
66
Last Price3.4Jan 17, 2025
Change
0.615%
Bid2.9
Ask4
volume10
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest1210
Strike
67
67
Last Price4.55Jan 17, 2025
Change
1.4524.17%
Bid4.2
Ask4.9
volume2
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest114
Strike
68
68
Last Price5.43Dec 27, 2024
Change
00%
Bid4.15
Ask7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest41
Strike
69
69
Last Price-
Change
-
Bid6.2
Ask6.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume13
Intrest272
Strike
70
70
Last Price8.85Jan 13, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
71
71
Last Price8.69Dec 27, 2024
Change
00%
Bid8.2
Ask8.95
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid9.2
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
73
73
Last Price10.5Jan 17, 2025
Change
0.363.31%
Bid9.2
Ask10.7
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.2
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0