$71.91
-0.61-0.84%
al cierre: -
$71.92
0.010.01%
After hour: 7:49 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.14Apr 25, 2025
Change
0.41.23%
Bid31
Ask32.25
volume1
Intrest2
Strike
40
40
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price27.14Apr 25, 2025
Change
0.913.24%
Bid26.3
Ask28
volume1
Intrest4
Strike
45
45
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price23.25Apr 24, 2025
Change
00%
Bid20.4
Ask22
volume0
Intrest9
Strike
50
50
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Last Price18.01Apr 24, 2025
Change
00%
Bid16.35
Ask17.4
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price16.67Apr 25, 2025
Change
0.412.4%
Bid15.4
Ask16
volume2
Intrest5
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price15.29Apr 25, 2025
Change
1.327.95%
Bid14.85
Ask16.25
volume8
Intrest10
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.36Apr 25, 2025
Change
0.614.07%
Bid11.85
Ask14.9
volume1
Intrest3
Strike
58
58
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price14.04Apr 24, 2025
Change
00%
Bid12.85
Ask14.05
volume0
Intrest8
Strike
59
59
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest320
Last Price13.02Apr 24, 2025
Change
00%
Bid10.65
Ask12.4
volume0
Intrest28
Strike
60
60
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest273
Last Price12.09Apr 24, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest5
Strike
61
61
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest9
Last Price9.25Apr 25, 2025
Change
1.3112.41%
Bid8.75
Ask10.8
volume2
Intrest17
Strike
62
62
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price9.52Apr 24, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest29
Strike
63
63
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest129
Last Price7.55Apr 25, 2025
Change
1.5416.94%
Bid6.75
Ask8.3
volume2
Intrest4
Strike
64
64
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2294
Last Price6.7Apr 25, 2025
Change
1.518.29%
Bid5
Ask7.9
volume5
Intrest16
Strike
65
65
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest913
Last Price5.25Apr 25, 2025
Change
1.6523.91%
Bid3.95
Ask6.45
volume11
Intrest64
Strike
66
66
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1960
Last Price4.77Apr 25, 2025
Change
0.7513.59%
Bid4.7
Ask5.2
volume54
Intrest78
Strike
67
67
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume861
Intrest7686
Last Price4.04Apr 25, 2025
Change
0.5812.55%
Bid1.8
Ask4.35
volume116
Intrest238
Strike
68
68
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume68
Intrest2717
Last Price2.91Apr 25, 2025
Change
0.5916.86%
Bid2.88
Ask2.99
volume83
Intrest161
Strike
69
69
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume716
Intrest3332
Last Price2.04Apr 25, 2025
Change
0.4217.07%
Bid1.89
Ask2
volume1468
Intrest1603
Strike
70
70
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume1497
Intrest3535
Last Price0.9Apr 25, 2025
Change
0.7746.11%
Bid0.12
Ask0.99
volume1465
Intrest1234
Strike
71
71
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4171
Intrest5739
Last Price0.01Apr 25, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume6861
Intrest3492
Strike
72
72
Last Price0.07Apr 25, 2025
Change
0.1365%
Bid0.06
Ask0.15
volume2203
Intrest3060
Last Price0.01Apr 25, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1784
Intrest2902
Strike
73
73
Last Price1.1Apr 25, 2025
Change
0.583.33%
Bid1
Ask1.19
volume616
Intrest3838
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume503
Intrest5335
Strike
74
74
Last Price2.1Apr 25, 2025
Change
0.6443.84%
Bid0.86
Ask2.14
volume78
Intrest597
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume194
Intrest4790
Strike
75
75
Last Price3.47Apr 25, 2025
Change
1.0442.8%
Bid2.77
Ask4.1
volume38
Intrest49
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1236
Strike
76
76
Last Price4.35Apr 25, 2025
Change
1.2540.32%
Bid3.65
Ask5.9
volume8
Intrest25
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest583
Strike
77
77
Last Price4.6Apr 24, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest3
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest53
Strike
78
78
Last Price5.47Apr 25, 2025
Change
0.183.19%
Bid5.5
Ask7
volume1
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Strike
79
79
Last Price6.4Apr 25, 2025
Change
0.050.78%
Bid6.7
Ask8.1
volume1
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
80
80
Last Price7.75Apr 24, 2025
Change
00%
Bid7.95
Ask9.1
volume0
Intrest2
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
81
81
Last Price8.66Apr 25, 2025
Change
0.020.23%
Bid8.15
Ask10
volume1
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
82
82
Last Price9.59Apr 25, 2025
Change
0.010.1%
Bid9.15
Ask11.05
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
83
83
Last Price10.31Apr 25, 2025
Change
0.292.74%
Bid10.45
Ask11.95
volume1
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
84
84
Last Price11.44Apr 25, 2025
Change
0.110.95%
Bid11.3
Ask12.4
volume1
Intrest1
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
85
85
Last Price12.37Apr 25, 2025
Change
0.181.43%
Bid11.95
Ask13.15
volume2
Intrest1
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
86
86
Last Price14.05Apr 25, 2025
Change
0.53.69%
Bid14
Ask14.6
volume65
Intrest62