$69.17
0.070.10%
al cierre: -
$69.16
-0.01-0.01%
After hour: Jul 25, 7:59 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask30.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price24Jul 23, 2025
Change
00%
Bid23.6
Ask24.25
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.65Jul 22, 2025
Change
00%
Bid18.9
Ask19.25
volume0
Intrest3
Strike
50
50
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price14.4Jul 22, 2025
Change
00%
Bid13.95
Ask14.25
volume0
Intrest5
Strike
55
55
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price12.57Jul 22, 2025
Change
00%
Bid12
Ask12.25
volume0
Intrest17
Strike
57
57
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price10.85Jul 25, 2025
Change
0.937.89%
Bid10.95
Ask11.25
volume1
Intrest3
Strike
58
58
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price9.93Jul 25, 2025
Change
0.746.94%
Bid10.1
Ask10.25
volume1
Intrest1
Strike
59
59
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Last Price9.04Jul 25, 2025
Change
0.161.74%
Bid9.1
Ask9.25
volume2
Intrest4
Strike
60
60
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest293
Last Price9.15Jul 22, 2025
Change
00%
Bid7.6
Ask8.25
volume0
Intrest3
Strike
61
61
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest344
Last Price7.65Jul 22, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest17
Strike
62
62
Last Price0.04Jul 25, 2025
Change
0.1881.82%
Bid-
Ask0.01
volume1
Intrest291
Last Price6.15Jul 25, 2025
Change
1.3317.78%
Bid5.9
Ask6.25
volume5
Intrest7
Strike
63
63
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume70
Intrest626
Last Price5.41Jul 24, 2025
Change
00%
Bid4.55
Ask5.25
volume0
Intrest23
Strike
64
64
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume120
Intrest503
Last Price4.12Jul 25, 2025
Change
0.297.57%
Bid4.1
Ask4.25
volume24
Intrest230
Strike
65
65
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest2800
Last Price3Jul 25, 2025
Change
0.092.91%
Bid3.1
Ask3.25
volume12
Intrest88
Strike
66
66
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest4305
Last Price2.13Jul 25, 2025
Change
0.020.93%
Bid2.13
Ask2.23
volume17
Intrest192
Strike
67
67
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest3407
Last Price1.13Jul 25, 2025
Change
0.043.42%
Bid1.14
Ask1.23
volume312
Intrest354
Strike
68
68
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume605
Intrest2823
Last Price0.18Jul 25, 2025
Change
0.1341.94%
Bid0.13
Ask0.23
volume11676
Intrest2741
Strike
69
69
Last Price0.01Jul 25, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume2306
Intrest3662
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1517
Intrest8203
Strike
70
70
Last Price0.82Jul 25, 2025
Change
0.088.89%
Bid0.79
Ask0.85
volume679
Intrest1294
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume268
Intrest5309
Strike
71
71
Last Price1.81Jul 25, 2025
Change
0.115.73%
Bid1.73
Ask1.88
volume19
Intrest158
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume154
Intrest7520
Strike
72
72
Last Price2.81Jul 25, 2025
Change
0.082.77%
Bid2.42
Ask2.89
volume48
Intrest129
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest7881
Strike
73
73
Last Price3.87Jul 25, 2025
Change
0.112.93%
Bid3.75
Ask3.85
volume3
Intrest4
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume61
Intrest3400
Strike
74
74
Last Price5.1Jul 25, 2025
Change
0.265.37%
Bid4.75
Ask5.15
volume1
Intrest5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3373
Strike
75
75
Last Price5.87Jul 24, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume2
Intrest1706
Strike
76
76
Last Price-
Change
-
Bid6.75
Ask6.9
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1361
Strike
77
77
Last Price8.35Jul 24, 2025
Change
00%
Bid7.75
Ask7.9
volume0
Intrest2
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
78
78
Last Price7.75Jul 21, 2025
Change
00%
Bid8.75
Ask8.9
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Strike
79
79
Last Price-
Change
-
Bid9.75
Ask9.9
volume0
Intrest0
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest831
Strike
80
80
Last Price-
Change
-
Bid10.75
Ask10.9
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
81
81
Last Price10.6Jul 21, 2025
Change
00%
Bid11.75
Ask11.9
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
82
82
Last Price13.35Jul 24, 2025
Change
00%
Bid12.75
Ask12.9
volume0
Intrest2
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid13.75
Ask14.25
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest654
Strike
84
84
Last Price-
Change
-
Bid14.75
Ask14.9
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest27
Strike
85
85
Last Price-
Change
-
Bid15.75
Ask15.9
volume0
Intrest0