$69.93
-3.25-4.44%
al cierre: -
$69.76
-0.17-0.24%
After hour: 7:59 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.14Apr 04, 2025
Change
1.013.05%
Bid27.5
Ask32.5
volume2
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.79Apr 04, 2025
Change
0.662.5%
Bid23.25
Ask26.95
volume1
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price19.84Mar 28, 2025
Change
00%
Bid18.15
Ask21.95
volume0
Intrest1
Strike
50
50
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume4
Intrest4
Last Price16.69Apr 01, 2025
Change
00%
Bid13.15
Ask16.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price16.8Apr 04, 2025
Change
0.10.6%
Bid11.8
Ask16.05
volume7
Intrest4
Strike
56
56
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price15.77Apr 03, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest9
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13.42Apr 02, 2025
Change
00%
Bid10.75
Ask13.9
volume0
Intrest5
Strike
58
58
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price14.71Apr 03, 2025
Change
00%
Bid9.15
Ask12.95
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.4Apr 04, 2025
Change
2.2317.66%
Bid9.6
Ask10.4
volume20
Intrest15
Strike
60
60
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price11.7Apr 03, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest4
Strike
61
61
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price9.35Apr 04, 2025
Change
0.44.1%
Bid6.3
Ask9.95
volume1
Intrest4
Strike
62
62
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.35Apr 04, 2025
Change
0.536.01%
Bid5.2
Ask8.85
volume1
Intrest3
Strike
63
63
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest44
Last Price9.41Apr 03, 2025
Change
00%
Bid5
Ask7
volume0
Intrest11
Strike
64
64
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4
Intrest113
Last Price5.4Apr 04, 2025
Change
2.6633%
Bid3.95
Ask5.85
volume6
Intrest22
Strike
65
65
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest726
Last Price4.45Apr 04, 2025
Change
2.5636.52%
Bid3.45
Ask4.85
volume18
Intrest53
Strike
66
66
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest751
Last Price4.52Apr 04, 2025
Change
1.6326.5%
Bid2.34
Ask3.9
volume6
Intrest88
Strike
67
67
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest1060
Last Price2.28Apr 04, 2025
Change
2.7754.85%
Bid1.64
Ask2.63
volume164
Intrest218
Strike
68
68
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume259
Intrest1681
Last Price0.96Apr 04, 2025
Change
3.2977.41%
Bid0.72
Ask1.96
volume168
Intrest759
Strike
69
69
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2882
Intrest3633
Last Price0.05Apr 04, 2025
Change
3.1898.45%
Bid-
Ask0.11
volume430
Intrest1017
Strike
70
70
Last Price0.12Apr 04, 2025
Change
0.09300%
Bid0.07
Ask0.2
volume3469
Intrest4838
Last Price0.01Apr 04, 2025
Change
2.1999.55%
Bid-
Ask0.01
volume1642
Intrest3664
Strike
71
71
Last Price1.05Apr 04, 2025
Change
12000%
Bid0.43
Ask1.25
volume10500
Intrest3428
Last Price0.01Apr 04, 2025
Change
1.2699.21%
Bid-
Ask0.01
volume2851
Intrest4891
Strike
72
72
Last Price1.7Apr 04, 2025
Change
1.61600%
Bid0.74
Ask2.95
volume6352
Intrest4439
Last Price0.01Apr 04, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume9490
Intrest3827
Strike
73
73
Last Price2.64Apr 04, 2025
Change
2.3676.47%
Bid1.89
Ask4.1
volume1706
Intrest1562
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2711
Intrest2899
Strike
74
74
Last Price3.7Apr 04, 2025
Change
2.71273.74%
Bid2.78
Ask5.7
volume133
Intrest134
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume523
Intrest2361
Strike
75
75
Last Price3.04Apr 04, 2025
Change
1.2367.96%
Bid3.05
Ask6.6
volume99
Intrest54
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest252
Strike
76
76
Last Price5.65Apr 04, 2025
Change
3.03115.65%
Bid4.15
Ask7.05
volume30
Intrest30
Last Price0.06Apr 04, 2025
Change
0.0250%
Bid-
Ask0.06
volume4
Intrest208
Strike
77
77
Last Price5.5Apr 04, 2025
Change
1.330.95%
Bid5.05
Ask8.85
volume3
Intrest7
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.01
volume4
Intrest18
Strike
78
78
Last Price4.77Apr 03, 2025
Change
00%
Bid6.05
Ask9.8
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.01
volume8
Intrest8
Strike
79
79
Last Price6.18Apr 04, 2025
Change
0.233.87%
Bid7.05
Ask10.85
volume2
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest23
Strike
80
80
Last Price7.53Apr 03, 2025
Change
00%
Bid8.05
Ask11.85
volume0
Intrest1
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
81
81
Last Price9.94Apr 04, 2025
Change
2.3430.79%
Bid9.05
Ask12.85
volume1
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
82
82
Last Price10.87Apr 04, 2025
Change
2.2826.54%
Bid10.05
Ask13.85
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
83
83
Last Price11.64Apr 02, 2025
Change
00%
Bid11.05
Ask14.85
volume0
Intrest1