$71.35
1.311.87%
al cierre: -
$71.29
-0.06-0.08%
After hour: Feb 21, 7:54 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.07Dec 23, 2024
Change
00%
Bid36.75
Ask40.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price1.08Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price24.2Jan 10, 2025
Change
00%
Bid31.8
Ask35.7
volume0
Intrest12
Strike
37.5
37.5
Last Price0.33Feb 21, 2025
Change
0.25312.5%
Bid-
Ask2.13
volume1
Intrest1
Last Price24Feb 07, 2025
Change
00%
Bid29.25
Ask33.2
volume0
Intrest33
Strike
40
40
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.34Feb 21, 2025
Change
0.333300%
Bid-
Ask0.01
volume1
Intrest24
Last Price24.9Feb 20, 2025
Change
00%
Bid24.3
Ask28.5
volume0
Intrest9
Strike
45
45
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price19.6Feb 11, 2025
Change
00%
Bid21.75
Ask25.8
volume0
Intrest36
Strike
47.5
47.5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest39
Last Price19.76Feb 20, 2025
Change
00%
Bid19.25
Ask23.5
volume0
Intrest86
Strike
50
50
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest584
Last Price17.66Feb 18, 2025
Change
00%
Bid18.25
Ask22.5
volume0
Intrest5
Strike
51
51
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest190
Last Price16.95Feb 18, 2025
Change
00%
Bid17.25
Ask21.3
volume0
Intrest3
Strike
52
52
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest200
Last Price17.85Feb 21, 2025
Change
0.472.7%
Bid16.5
Ask21.25
volume1
Intrest7
Strike
52.5
52.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest77
Last Price17.09Feb 19, 2025
Change
00%
Bid16.65
Ask20.05
volume0
Intrest2
Strike
53
53
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest74
Last Price17.27Feb 21, 2025
Change
1.116.87%
Bid15.25
Ask19.3
volume2
Intrest11
Strike
54
54
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price16.37Feb 21, 2025
Change
1.459.72%
Bid15.45
Ask17.35
volume41
Intrest380
Strike
55
55
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1541
Last Price15.22Feb 21, 2025
Change
1.329.5%
Bid13.3
Ask17.25
volume1
Intrest10
Strike
56
56
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest812
Last Price12.9Feb 20, 2025
Change
00%
Bid12.85
Ask15.95
volume0
Intrest10
Strike
57
57
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Last Price13.74Feb 21, 2025
Change
1.3410.81%
Bid13
Ask14.8
volume2
Intrest595
Strike
57.5
57.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5455
Last Price12.24Feb 21, 2025
Change
0.342.86%
Bid11.25
Ask15.5
volume1
Intrest7
Strike
58
58
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest313
Last Price11.31Feb 21, 2025
Change
0.413.76%
Bid10.25
Ask14.5
volume2
Intrest50
Strike
59
59
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest309
Last Price11.35Feb 21, 2025
Change
1.616.41%
Bid10.5
Ask12.25
volume404
Intrest2949
Strike
60
60
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7781
Last Price10.25Feb 21, 2025
Change
1.4716.74%
Bid9.15
Ask11.7
volume2
Intrest395
Strike
61
61
Last Price0.06Feb 21, 2025
Change
0.05500%
Bid-
Ask0.01
volume2
Intrest3222
Last Price9.4Feb 21, 2025
Change
1.518.99%
Bid7.15
Ask11.45
volume10
Intrest1342
Strike
62
62
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest435
Last Price8.9Feb 21, 2025
Change
1.5521.09%
Bid7.95
Ask11.3
volume469
Intrest14454
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest9712
Last Price8.45Feb 21, 2025
Change
1.5522.46%
Bid6.15
Ask10.8
volume705
Intrest1906
Strike
63
63
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1790
Last Price7.4Feb 21, 2025
Change
1.7230.28%
Bid5.95
Ask9
volume90
Intrest3756
Strike
64
64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3868
Last Price6.38Feb 21, 2025
Change
1.3827.6%
Bid4.9
Ask8.8
volume1799
Intrest19617
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest8484
Last Price5.85Feb 21, 2025
Change
2.0453.54%
Bid4.45
Ask6.5
volume194
Intrest3552
Strike
66
66
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4286
Last Price4.5Feb 21, 2025
Change
1.4547.54%
Bid3.55
Ask5.2
volume271
Intrest4071
Strike
67
67
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1473
Last Price3.9Feb 21, 2025
Change
1.3150.58%
Bid1.76
Ask6.2
volume621
Intrest7521
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume214
Intrest3490
Last Price3.43Feb 21, 2025
Change
1.6390.56%
Bid2.41
Ask4
volume202
Intrest1036
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume225
Intrest2882
Last Price2.51Feb 21, 2025
Change
1.46139.05%
Bid1.25
Ask3.5
volume839
Intrest5548
Strike
69
69
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume493
Intrest2923
Last Price1.4Feb 21, 2025
Change
1.14438.46%
Bid1
Ask1.7
volume7398
Intrest8959
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume4378
Intrest2009
Last Price0.35Feb 21, 2025
Change
0.331650%
Bid0.05
Ask1.01
volume13374
Intrest3976
Strike
71
71
Last Price0.01Feb 21, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume6390
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7027
Intrest1964
Strike
72
72
Last Price0.67Feb 21, 2025
Change
1.6871.49%
Bid0.05
Ask1
volume135
Intrest55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume159
Intrest9488
Strike
72.5
72.5
Last Price1.05Feb 21, 2025
Change
1.7862.9%
Bid-
Ask1.31
volume55
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest13
Strike
73
73
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
74
74
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest4516
Strike
75
75
Last Price5.13Feb 20, 2025
Change
00%
Bid1.9
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
76
76
Last Price7.02Feb 18, 2025
Change
00%
Bid3.25
Ask5.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest6148
Strike
77.5
77.5
Last Price9.65Feb 12, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid5.75
Ask9.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Strike
80
80
Last Price10.2Feb 20, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid8.5
Ask12.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1106
Strike
85
85
Last Price18.07Feb 11, 2025
Change
00%
Bid11.35
Ask15.6
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest29
Strike
90
90
Last Price21.02Feb 18, 2025
Change
00%
Bid16.6
Ask20.75
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
95
95
Last Price25.05Feb 20, 2025
Change
00%
Bid21.5
Ask25.75
volume0
Intrest1