$63.92
0.160.25%
al cierre: -
$64.10
0.180.28%
After hour: Nov 22, 7:52 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.33Nov 12, 2024
Change
00%
Bid22.3
Ask24.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.02Nov 18, 2024
Change
00%
Bid17.85
Ask20.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.95Nov 22, 2024
Change
1.7914.72%
Bid12.2
Ask15
volume2
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.35Nov 22, 2024
Change
1.18.84%
Bid12.9
Ask13.05
volume1
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask12.05
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.05
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price8.04Nov 18, 2024
Change
00%
Bid9.3
Ask10.05
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.86Nov 22, 2024
Change
0.010.11%
Bid8.25
Ask9.05
volume1
Intrest11
Strike
55
55
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price6.06Nov 19, 2024
Change
00%
Bid7.25
Ask8.1
volume0
Intrest1
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume100
Intrest13
Last Price5.85Nov 14, 2024
Change
00%
Bid6.9
Ask7.05
volume0
Intrest1
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume600
Intrest49
Last Price6.4Nov 22, 2024
Change
0.712.28%
Bid5.9
Ask6.05
volume2
Intrest40
Strike
58
58
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Last Price5.3Nov 22, 2024
Change
0.459.28%
Bid4.1
Ask5.05
volume1
Intrest29
Strike
59
59
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest286
Last Price3.93Nov 22, 2024
Change
0.133.42%
Bid3.9
Ask4.1
volume5
Intrest266
Strike
60
60
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.06
volume50
Intrest857
Last Price2.97Nov 22, 2024
Change
0.2710%
Bid2.73
Ask3.1
volume86
Intrest222
Strike
61
61
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.03
Ask0.05
volume105
Intrest643
Last Price2.02Nov 22, 2024
Change
0.168.6%
Bid1.77
Ask2.07
volume438
Intrest1154
Strike
62
62
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.08
Ask0.1
volume2001
Intrest3320
Last Price1.08Nov 22, 2024
Change
0.054.85%
Bid1
Ask1.15
volume502
Intrest909
Strike
63
63
Last Price0.25Nov 22, 2024
Change
0.1740.48%
Bid0.21
Ask0.28
volume223
Intrest1343
Last Price0.41Nov 22, 2024
Change
0.012.5%
Bid0.34
Ask0.49
volume1892
Intrest1673
Strike
64
64
Last Price0.73Nov 22, 2024
Change
0.2223.16%
Bid0.59
Ask0.79
volume1452
Intrest1148
Last Price0.14Nov 22, 2024
Change
0.0216.67%
Bid0.12
Ask0.14
volume18787
Intrest1499
Strike
65
65
Last Price1.59Nov 22, 2024
Change
0.2111.67%
Bid1.41
Ask1.61
volume132
Intrest388
Last Price0.04Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume1510
Intrest2624
Strike
66
66
Last Price2.51Nov 22, 2024
Change
0.197.04%
Bid2.44
Ask2.75
volume4
Intrest300
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume624
Intrest1842
Strike
67
67
Last Price3.6Nov 22, 2024
Change
0.051.37%
Bid3.4
Ask3.55
volume3
Intrest183
Last Price0.09Nov 22, 2024
Change
0.06200%
Bid-
Ask0.06
volume17
Intrest1072
Strike
68
68
Last Price4.72Nov 21, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest106
Last Price0.1Nov 22, 2024
Change
0.09900%
Bid0.01
Ask0.06
volume47
Intrest733
Strike
69
69
Last Price5.45Nov 22, 2024
Change
1.3820.2%
Bid5.4
Ask5.55
volume1
Intrest472
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest14649
Strike
70
70
Last Price6.55Nov 22, 2024
Change
1.3517.09%
Bid6.4
Ask6.55
volume2
Intrest1132
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Strike
71
71
Last Price5.55Oct 31, 2024
Change
00%
Bid7.4
Ask8.45
volume0
Intrest17
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest488
Strike
72
72
Last Price8.53Nov 22, 2024
Change
1.2817.66%
Bid8.4
Ask9.5
volume1
Intrest4
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.03
volume3
Intrest1112
Strike
73
73
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
74
74
Last Price4.75Oct 11, 2024
Change
00%
Bid10.4
Ask12.15
volume0
Intrest17
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
75
75
Last Price13.05Nov 20, 2024
Change
00%
Bid10.65
Ask11.55
volume0
Intrest11
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
76
76
Last Price14.05Nov 20, 2024
Change
00%
Bid10.65
Ask13.65
volume0
Intrest57
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
77
77
Last Price11.5Oct 31, 2024
Change
00%
Bid12.9
Ask13.55
volume0
Intrest148
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
78
78
Last Price16.05Nov 20, 2024
Change
00%
Bid14.35
Ask14.9
volume0
Intrest3
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
79
79
Last Price17.05Nov 20, 2024
Change
00%
Bid15.35
Ask15.75
volume0
Intrest2
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
80
80
Last Price18.7Nov 19, 2024
Change
00%
Bid16.35
Ask16.55
volume0
Intrest8
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid17.35
Ask18.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.35
Ask18.75
volume0
Intrest0