$88.10
0.010.01%
al cierre: Sep 24, 5:00 PM EST
$88.19
0.09370.11%
After hour: 7:47 PM EST
Coca-Cola Co Cadena de Opciones
KONYSE
Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.79Sep 24, 2026
Change
0.942.19%
Bid42.5
Ask43.7
volume14
Intrest21
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price38.57Sep 24, 2026
Change
0.782.06%
Bid37.9
Ask38.75
volume19
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.66Sep 24, 2026
Change
0.762.31%
Bid32.95
Ask33.95
volume16
Intrest13
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price28.69Sep 24, 2026
Change
0.652.32%
Bid27.4
Ask29.6
volume18
Intrest11
Strike
60
60
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price23.72Sep 24, 2026
Change
0.612.64%
Bid22.4
Ask24.25
volume16
Intrest9
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price18.73Sep 24, 2026
Change
0.633.48%
Bid18.05
Ask19.1
volume16
Intrest14
Strike
70
70
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price13.72Sep 24, 2026
Change
0.64.57%
Bid13.05
Ask14.1
volume16
Intrest2
Strike
75
75
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest190
Last Price12.71Sep 24, 2026
Change
0.554.52%
Bid12.05
Ask13.2
volume16
Intrest4
Strike
76
76
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price11.75Sep 24, 2026
Change
0.655.86%
Bid11.05
Ask12.25
volume24
Intrest5
Strike
77
77
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Last Price10.8Sep 24, 2026
Change
0.636.19%
Bid10.05
Ask11.3
volume24
Intrest5
Strike
78
78
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest53
Last Price9.79Sep 24, 2026
Change
0.667.23%
Bid9.05
Ask10.55
volume16
Intrest5
Strike
79
79
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest30
Last Price8.53Sep 24, 2026
Change
0.587.3%
Bid8.05
Ask8.8
volume20
Intrest12
Strike
80
80
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest63
Last Price7.6Sep 24, 2026
Change
0.679.67%
Bid7.05
Ask7.8
volume20
Intrest7
Strike
81
81
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest44
Last Price6.63Sep 24, 2026
Change
0.7612.95%
Bid6.05
Ask7.1
volume18
Intrest9
Strike
82
82
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume20
Intrest78
Last Price5.64Sep 24, 2026
Change
0.5711.24%
Bid5.05
Ask5.85
volume18
Intrest16
Strike
83
83
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume32
Intrest341
Last Price4.38Sep 24, 2026
Change
0.040.92%
Bid4.05
Ask4.55
volume8
Intrest3
Strike
84
84
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.01
volume118
Intrest661
Last Price3.47Sep 24, 2026
Change
0.4916.44%
Bid3.05
Ask3.55
volume7
Intrest47
Strike
85
85
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume117
Intrest1114
Last Price2.67Sep 24, 2026
Change
0.6934.85%
Bid2.11
Ask2.52
volume7
Intrest46
Strike
86
86
Last Price0.01Sep 24, 2026
Change
0.0888.89%
Bid0.01
Ask0.03
volume445
Intrest2630
Last Price1.3Sep 24, 2026
Change
0.010.76%
Bid1.13
Ask1.53
volume241
Intrest1070
Strike
87
87
Last Price0.06Sep 24, 2026
Change
0.1470%
Bid0.06
Ask0.09
volume527
Intrest1541
Last Price0.49Sep 24, 2026
Change
0.1422.22%
Bid0.44
Ask0.64
volume4242
Intrest3675
Strike
88
88
Last Price0.28Sep 24, 2026
Change
0.3857.58%
Bid0.2
Ask0.35
volume771
Intrest951
Last Price0.11Sep 24, 2026
Change
0.1150%
Bid0.1
Ask0.13
volume2081
Intrest10419
Strike
89
89
Last Price0.95Sep 24, 2026
Change
0.217.39%
Bid0.9
Ask1
volume1045
Intrest1583
Last Price0.03Sep 24, 2026
Change
0.0457.14%
Bid0.03
Ask0.07
volume2200
Intrest2782
Strike
90
90
Last Price1.65Sep 24, 2026
Change
0.3517.5%
Bid1.57
Ask1.96
volume393
Intrest568
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume835
Intrest7296
Strike
91
91
Last Price2.45Sep 24, 2026
Change
0.6320.45%
Bid2.21
Ask2.95
volume8
Intrest21
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest1193
Strike
92
92
Last Price3.03Sep 24, 2026
Change
1.126.63%
Bid2.87
Ask3.95
volume2
Intrest1
Last Price0.04Sep 24, 2026
Change
0.03300%
Bid-
Ask0.14
volume2
Intrest252
Strike
93
93
Last Price4.96Sep 23, 2026
Change
-0%
Bid3.85
Ask5.2
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest285
Strike
94
94
Last Price5.51Sep 22, 2026
Change
-0%
Bid4.85
Ask6.75
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume16
Intrest208
Strike
95
95
Last Price5.7Aug 28, 2026
Change
-0%
Bid5.65
Ask8.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest680
Strike
96
96
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest41
Strike
97
97
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest11
Strike
98
98
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0685.71%
Bid-
Ask0.21
volume81
Intrest90
Strike
99
99
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest25
Strike
100
100
Last Price10.7Aug 28, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest0