Kinsale Cap Group Options
View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0560.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid176
Ask184.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid171
Ask179.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid166
Ask174.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid161
Ask169.8
volume0
Intrest0
Last Price1.5May 06, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid156
Ask164.8
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid151.1
Ask159.2
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid146
Ask154.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid141
Ask149.8
volume0
Intrest0
Last Price0.5Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid136.1
Ask144.3
volume0
Intrest0
Last Price0.3Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid131.1
Ask139.3
volume0
Intrest0
Last Price0.35Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid126.8
Ask134.9
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid117.1
Ask124.7
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Bid107.3
Ask114.7
volume0
Intrest0
Last Price0.55Sep 11, 2026
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Bid97.1
Ask104.7
volume0
Intrest2
Last Price7.2Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price105.4Apr 24, 2026
Bid87
Ask94.9
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price83.11Sep 25, 2026
Bid77.2
Ask84.8
volume0
Intrest1
Last Price2.58Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid67.2
Ask74.8
volume0
Intrest0
Last Price0.75Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest41
Last Price52.5Jun 23, 2026
Bid57.4
Ask64.9
volume0
Intrest1
Last Price1.7Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price63May 18, 2026
Bid47.5
Ask55
volume0
Intrest3
Last Price0.75Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid37.3
Ask44.8
volume0
Intrest0
Last Price1.59Sep 28, 2026
Last Price44.65Sep 23, 2026
Bid28
Ask35.2
volume0
Intrest7
Last Price2.55Sep 29, 2026
Bid-
Ask2.55
volume0
Intrest45
Last Price16.47Sep 29, 2026
Bid18.8
Ask27
volume0
Intrest1155
Last Price2.8Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest310
Last Price9.69Sep 29, 2026
Bid11.2
Ask18
volume0
Intrest1171
Last Price8Sep 29, 2026
Bid1
Ask7.4
volume0
Intrest135
Last Price7.4Oct 01, 2026
Bid5.4
Ask13
volume0
Intrest26
Last Price7.07Oct 02, 2026
Bid3.2
Ask11.4
volume1
Intrest25
Last Price8.4Oct 01, 2026
Bid0.9
Ask5.6
volume0
Intrest26
Last Price9.35Oct 01, 2026
Bid11.1
Ask16.3
volume0
Intrest17
Last Price3.75Oct 01, 2026
Bid-
Ask3.8
volume0
Intrest14
Last Price21.6Oct 01, 2026
Bid19.4
Ask25
volume0
Intrest28
Last Price0.88Oct 02, 2026
Bid0.1
Ask2.4
volume1
Intrest64
Last Price39.02Sep 30, 2026
Bid26.8
Ask34
volume0
Intrest11
Last Price1.06Sep 25, 2026
Bid-
Ask1.5
volume0
Intrest19
Last Price37.45Sep 25, 2026
Bid36
Ask44.3
volume0
Intrest2
Last Price0.85Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest51
Last Price14.3Sep 03, 2026
Bid46.2
Ask53.7
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price16.9Aug 26, 2026
Bid55.8
Ask63.4
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price22.88Aug 24, 2026
Bid65.8
Ask73.3
volume0
Intrest0
Last Price1.45Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price82.4Jun 30, 2026
Bid75.8
Ask83.1
volume0
Intrest0
Last Price0.06Sep 25, 2026
Last Price119.1May 14, 2026
Bid85.8
Ask93.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid95.8
Ask103.1
volume0
Intrest0
Last Price0.63Sep 21, 2026
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Bid105.8
Ask113.4
volume0
Intrest0
Last Price1.2Aug 31, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid115.8
Ask123.4
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Bid125.8
Ask133.4
volume0
Intrest0
Last Price1.53May 04, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135.8
Ask143.4
volume0
Intrest0
Last Price2.39Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid145.8
Ask153.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid155.8
Ask163.3
volume0
Intrest0
Last Price1.3Jun 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid165.8
Ask173.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid175.8
Ask183.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid185.8
Ask193.3
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid205.8
Ask213.3
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid225.8
Ask233.3
volume0
Intrest0
