$476.07
15.203.30%
al cierre: -
$476.07
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinsale Cap Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinsale Cap Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid171.8
Ask179.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask169.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask159.9
volume0
Intrest0
Strike
320
320
Last Price1.78May 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask150.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask140.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price94May 02, 2025
Change
00%
Bid123.1
Ask129.8
volume0
Intrest1
Strike
350
350
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest24
Last Price63.1Apr 25, 2025
Change
00%
Bid113.1
Ask119.6
volume0
Intrest10
Strike
360
360
Last Price4.25Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price55.2Apr 25, 2025
Change
00%
Bid103.1
Ask109.8
volume0
Intrest10
Strike
370
370
Last Price1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid92
Ask99.9
volume0
Intrest0
Strike
380
380
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid81.8
Ask89.7
volume0
Intrest0
Strike
390
390
Last Price1.8May 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price-
Change
-
Bid71.8
Ask79.8
volume0
Intrest0
Strike
400
400
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price64.25May 30, 2025
Change
00%
Bid63.2
Ask69.8
volume0
Intrest2
Strike
410
410
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price33Apr 28, 2025
Change
00%
Bid53.2
Ask59.6
volume0
Intrest2
Strike
420
420
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask2.7
volume1
Intrest48
Last Price50May 19, 2025
Change
00%
Bid43.1
Ask49.8
volume0
Intrest1
Strike
430
430
Last Price0.05Jun 20, 2025
Change
1.396.3%
Bid-
Ask0.2
volume1
Intrest39
Last Price30.55Jun 20, 2025
Change
8.8540.78%
Bid33.1
Ask39.8
volume2
Intrest10
Strike
440
440
Last Price1Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price24.52Jun 20, 2025
Change
8.2325.13%
Bid23.3
Ask29.8
volume1
Intrest8
Strike
450
450
Last Price1.5Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price14.25Jun 20, 2025
Change
8.25137.5%
Bid13.1
Ask18.9
volume3
Intrest20
Strike
460
460
Last Price2.45Jun 20, 2025
Change
0.5317.79%
Bid-
Ask3.9
volume2
Intrest58
Last Price6Jun 20, 2025
Change
3.4130.77%
Bid1.95
Ask10
volume12
Intrest10
Strike
470
470
Last Price0.25Jun 20, 2025
Change
10.2797.62%
Bid-
Ask1.7
volume1
Intrest11
Last Price1.22Jun 20, 2025
Change
0.2222%
Bid-
Ask4.4
volume6
Intrest22
Strike
480
480
Last Price10.9Jun 13, 2025
Change
00%
Bid1.1
Ask7.5
volume0
Intrest0
Last Price3.4Jun 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid11.1
Ask16.8
volume0
Intrest0
Last Price1.94Jun 20, 2025
Change
1.11133.73%
Bid-
Ask4.8
volume3
Intrest17
Strike
500
500
Last Price34.05May 29, 2025
Change
00%
Bid21.1
Ask26.6
volume0
Intrest0
Last Price0.14Jun 20, 2025
Change
0.3672%
Bid-
Ask1.4
volume5
Intrest20
Strike
510
510
Last Price-
Change
-
Bid30.3
Ask36.9
volume0
Intrest0
Last Price1.25Jun 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
520
520
Last Price64.75Jun 11, 2025
Change
00%
Bid40.3
Ask46.8
volume0
Intrest0
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
530
530
Last Price74.75Jun 11, 2025
Change
00%
Bid49.6
Ask58.6
volume0
Intrest0
Last Price1.55May 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid60.1
Ask67.9
volume0
Intrest0
Last Price1May 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid70.2
Ask78.1
volume0
Intrest0
Last Price10Apr 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid80.1
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid90.1
Ask98.2
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid100.4
Ask108.2
volume0
Intrest0
Last Price0.99Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid110.1
Ask118.2
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid120.1
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid130.2
Ask138.2
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid140.1
Ask147.4
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid160.4
Ask168.2
volume0
Intrest0