$465.24
-8.54-1.80%
al cierre: -
$465.24
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinsale Cap Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinsale Cap Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid201.1
Ask211
volume0
Intrest0
Strike
260
260
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid191.1
Ask201
volume0
Intrest0
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask181
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
Strike
300
300
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid151.1
Ask161
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
Strike
330
330
Last Price1.39Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask121
volume0
Intrest0
Strike
350
350
Last Price3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Strike
360
360
Last Price2.83Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask92
volume0
Intrest0
Strike
380
380
Last Price6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44.52Oct 25, 2024
Change
00%
Bid74
Ask83
volume0
Intrest1
Strike
390
390
Last Price1.17Nov 13, 2024
Change
00%
Bid0.5
Ask1.9
volume0
Intrest10
Last Price78Nov 13, 2024
Change
00%
Bid65
Ask73
volume0
Intrest2
Strike
400
400
Last Price2.3Nov 13, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest22
Last Price64.4Nov 11, 2024
Change
00%
Bid55.6
Ask64
volume0
Intrest3
Strike
410
410
Last Price4.8Nov 11, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest19
Last Price62.1Nov 12, 2024
Change
00%
Bid46.5
Ask56
volume0
Intrest5
Strike
420
420
Last Price2.5Nov 07, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest15
Last Price48.6Nov 14, 2024
Change
00%
Bid38.2
Ask47
volume0
Intrest22
Strike
430
430
Last Price3.08Nov 13, 2024
Change
00%
Bid1.05
Ask7.9
volume0
Intrest38
Last Price21.91Nov 06, 2024
Change
00%
Bid31
Ask39
volume0
Intrest12
Strike
440
440
Last Price7Nov 15, 2024
Change
0.9615.89%
Bid3
Ask11.2
volume1
Intrest10
Last Price31.5Nov 11, 2024
Change
00%
Bid23.5
Ask29.5
volume0
Intrest5
Strike
450
450
Last Price10Nov 15, 2024
Change
2.1527.39%
Bid8.8
Ask13.8
volume1
Intrest52
Last Price22.72Nov 15, 2024
Change
10.4284.72%
Bid18.1
Ask22.9
volume1
Intrest7
Strike
460
460
Last Price13.86Nov 15, 2024
Change
3.9539.86%
Bid9.9
Ask15.8
volume30
Intrest11
Last Price16.8Nov 15, 2024
Change
7.330.29%
Bid14.1
Ask17.6
volume1
Intrest17
Strike
470
470
Last Price18.28Nov 15, 2024
Change
4.1329.19%
Bid14.9
Ask21.9
volume31
Intrest7
Last Price16.75Nov 13, 2024
Change
00%
Bid6.3
Ask14.5
volume0
Intrest5
Strike
480
480
Last Price18.7Nov 12, 2024
Change
00%
Bid21.3
Ask27.2
volume0
Intrest4
Last Price8.04Nov 15, 2024
Change
4.9938.3%
Bid4.3
Ask11.7
volume1
Intrest8
Strike
490
490
Last Price24.74Nov 14, 2024
Change
00%
Bid27.3
Ask35.3
volume0
Intrest1
Last Price5.4Nov 15, 2024
Change
2.228.95%
Bid0.5
Ask9.6
volume1
Intrest7
Strike
500
500
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Last Price5Nov 15, 2024
Change
1.2319.74%
Bid0.05
Ask9.9
volume3
Intrest4
Strike
510
510
Last Price-
Change
-
Bid42.1
Ask50.2
volume0
Intrest0
Last Price3.01Nov 14, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid52
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Last Price6Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid71
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid81
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid190.1
Ask199
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
0.25500%
Bid-
Ask0.5
volume3
Intrest11
Strike
680
680
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
700
700
Last Price-
Change
-
Bid230.1
Ask239
volume0
Intrest0