$55.41
0.971.78%
al cierre: Sep 21, 5:00 PM EST
$55.41
N/A
After hour: 4:00 PM EST
Knife River Corp Cadena de Opciones
KNFNYSE
Knife River Options
View Knife River (KNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price6.57Sep 18, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest2
Strike
50
50
Last Price1.45Sep 14, 2026
Change
-0%
Bid0.2
Ask2.9
volume0
Intrest1
Last Price2.94Sep 21, 2026
Change
-
Bid2.35
Ask3.2
volume5
Intrest0
Strike
55
55
Last Price2.22Sep 17, 2026
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest15
Last Price1.24Sep 21, 2026
Change
-
Bid0.65
Ask1.2
volume5
Intrest0
Strike
60
60
Last Price5.73Sep 17, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest1
Last Price5.16Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
65
65
Last Price10.55Sep 17, 2026
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest1
Last Price2.89Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0