$66.17
0.210.32%
al cierre: Aug 21, 5:00 PM EST
$66.12
-0.05-0.08%
After hour: Aug 21, 8:19 AM EST
Knife River Corp Cadena de Opciones
KNFNYSE
Knife River Options
View Knife River (KNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price26.4Jul 20, 2026
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest1
Strike
60
60
Last Price1.2Aug 11, 2026
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest5
Last Price3.8Aug 21, 2026
Change
0.164.04%
Bid2.25
Ask5
volume10
Intrest13
Strike
65
65
Last Price3.5Aug 18, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest3
Last Price2Aug 17, 2026
Change
-0%
Bid0.85
Ask2.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price5.4Aug 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price18.6Aug 10, 2026
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest0
Last Price1.95Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price2.8Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0