Knife River Options
View Knife River (KNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0100.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price14.6Sep 25, 2026
Bid8.6
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.2Sep 29, 2026
Bid3.8
Ask6.1
volume0
Intrest2
Last Price0.24Oct 13, 2026
Bid-
Ask0.45
volume1
Intrest23
Last Price4.49Sep 28, 2026
Bid0.3
Ask3.1
volume0
Intrest5
Last Price1.5Oct 13, 2026
Bid0.65
Ask2.35
volume1
Intrest7
Last Price0.3Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest84
Last Price5.33Oct 12, 2026
Bid4.7
Ask6.6
volume0
Intrest1
Last Price0.55Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest70
Last Price10.59Oct 13, 2026
Bid9
Ask12.1
volume1
Intrest1
Last Price5.16Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price14.8Oct 08, 2026
Bid14
Ask16.7
volume0
Intrest1
Last Price2.89Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price14.2Sep 22, 2026
Bid19
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49
Ask52
volume0
Intrest0
