$34.23
-0.73-2.09%
al cierre: Aug 28, 5:00 PM EST
$34.15
-0.08-0.23%
After hour: Aug 28, 5:28 PM EST
Knowles Corp Cadena de Opciones
KNNYSE
Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.78Jun 18, 2026
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.69Jun 12, 2026
Change
-0%
Bid10.5
Ask14
volume0
Intrest14
Strike
22.5
22.5
Last Price0.35Jun 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price10.15Aug 19, 2026
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest3
Strike
25
25
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.94Aug 20, 2026
Change
-0%
Bid3
Ask6.6
volume0
Intrest27
Strike
30
30
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price0.95Aug 28, 2026
Change
-0%
Bid0.85
Ask1.15
volume3
Intrest64
Strike
35
35
Last Price1.5Aug 28, 2026
Change
140%
Bid1.45
Ask1.75
volume1
Intrest141
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest504
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest133
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1024
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0