$35.55
0.120.34%
al cierre: Sep 18, 5:00 PM EST
$36.26
0.712%
After hour: Sep 18, 6:34 PM EST
Knowles Corp Cadena de Opciones
KNNYSE
Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price1.88Sep 02, 2026
Change
-0%
Bid1.7
Ask2
volume0
Intrest4
Strike
35
35
Last Price0.98Sep 11, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest4
Last Price0.38Sep 18, 2026
Change
0.3749.33%
Bid0.05
Ask0.55
volume5
Intrest11
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0