$78.21
0.350.45%
al cierre: -
$78.21
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.6Oct 10, 2024
Change
00%
Bid27.6
Ask30.6
volume0
Intrest1
Strike
50
50
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.4Sep 30, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price14.6Oct 18, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest5
Strike
60
60
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest574
Last Price12.9Nov 08, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest13
Strike
62.5
62.5
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest209
Last Price11.4Nov 07, 2024
Change
00%
Bid13.2
Ask14.2
volume0
Intrest78
Strike
65
65
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest774
Last Price5.6Oct 25, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest6
Strike
67.5
67.5
Last Price0.75Nov 14, 2024
Change
0.71400%
Bid-
Ask0.2
volume1
Intrest624
Last Price4.2Nov 04, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest406
Strike
70
70
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid-
Ask0.7
volume10
Intrest1213
Last Price6.19Nov 14, 2024
Change
1.1923.8%
Bid6.1
Ask6.7
volume1
Intrest197
Strike
72.5
72.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest494
Last Price3.7Nov 14, 2024
Change
0.7525.42%
Bid3.3
Ask4.2
volume1
Intrest1854
Strike
75
75
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Last Price1.8Nov 14, 2024
Change
0.99122.22%
Bid1.4
Ask1.8
volume1
Intrest409
Strike
77.5
77.5
Last Price0.7Nov 13, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest228
Last Price0.3Nov 14, 2024
Change
00%
Bid0.2
Ask0.35
volume10
Intrest342
Strike
80
80
Last Price2.15Nov 13, 2024
Change
00%
Bid1.25
Ask1.9
volume0
Intrest58
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2729
Strike
82.5
82.5
Last Price5.12Nov 06, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest19
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
85
85
Last Price6.36Nov 14, 2024
Change
1.3517.51%
Bid5.8
Ask6.4
volume2
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest367
Strike
90
90
Last Price16.4Oct 04, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
100
100
Last Price24.09Nov 08, 2024
Change
00%
Bid19.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price32.54Oct 24, 2024
Change
00%
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.9
Ask43.2
volume0
Intrest0