$82.61
-2.99-3.49%
al cierre: -
$82.61
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price15.2Feb 21, 2025
Change
-
Bid10.9
Ask13.7
volume1
Intrest0
Strike
70
70
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume100
Intrest14
Last Price12.6Jan 28, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest1
Strike
72.5
72.5
Last Price0.16Feb 21, 2025
Change
0.015.88%
Bid0.25
Ask0.35
volume10
Intrest92
Last Price9.6Feb 21, 2025
Change
0.66.67%
Bid8.3
Ask8.6
volume1
Intrest37
Strike
75
75
Last Price0.5Feb 21, 2025
Change
0.266.67%
Bid0.5
Ask0.6
volume1001
Intrest157
Last Price8.3Feb 21, 2025
Change
3.429.06%
Bid6.3
Ask6.5
volume1
Intrest64
Strike
77.5
77.5
Last Price0.84Feb 21, 2025
Change
0.3468%
Bid0.9
Ask1
volume2
Intrest12
Last Price5.15Feb 21, 2025
Change
1.3320.52%
Bid4.4
Ask4.7
volume13
Intrest336
Strike
80
80
Last Price1.55Feb 21, 2025
Change
0.6572.22%
Bid1.55
Ask1.7
volume35
Intrest101
Last Price3.02Feb 21, 2025
Change
1.6835.74%
Bid2.95
Ask3.1
volume30
Intrest35
Strike
82.5
82.5
Last Price2.55Feb 21, 2025
Change
164.52%
Bid2.5
Ask2.7
volume1283
Intrest66
Last Price2Feb 21, 2025
Change
0.9532.2%
Bid1.8
Ask2.8
volume349
Intrest114
Strike
85
85
Last Price3.9Feb 21, 2025
Change
1.562.5%
Bid3.9
Ask4.1
volume67
Intrest507
Last Price1.3Feb 21, 2025
Change
0.7536.59%
Bid1.05
Ask1.2
volume95
Intrest69
Strike
87.5
87.5
Last Price3.8Feb 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest23
Last Price0.81Feb 21, 2025
Change
0.4334.68%
Bid0.55
Ask0.65
volume50
Intrest108
Strike
90
90
Last Price4.15Feb 19, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest44
Last Price1.06Feb 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest49
Strike
92.5
92.5
Last Price5.1Feb 18, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest2
Last Price0.38Feb 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest86
Strike
95
95
Last Price7.9Feb 19, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest1
Last Price0.12Feb 21, 2025
Change
-
Bid-
Ask1.15
volume10
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask23.6
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0