$57.21
-1.17-2%
al cierre: Sep 18, 5:00 PM EST
$57.21
0.00250%
After hour: 4:29 PM EST
CarMax Inc Cadena de Opciones
KMXNYSE
Ganancias: Beneficios de Q2 2027 dentro de 10 días de ahora en mar sept 29th, antes de la apertura del mercado
CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.97Aug 21, 2026
Change
-0%
Bid35.7
Ask38.9
volume0
Intrest1
Strike
20
20
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.32Jun 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest19
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest229
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price31.06Aug 20, 2026
Change
-0%
Bid25.8
Ask29
volume0
Intrest8
Strike
30
30
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest292
Last Price14Jun 01, 2026
Change
-0%
Bid22.8
Ask26.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest95
Last Price27.25Sep 03, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest5
Strike
35
35
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest457
Last Price25.49Aug 24, 2026
Change
-0%
Bid18.9
Ask21.3
volume0
Intrest23
Strike
37.5
37.5
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest117
Last Price18.95Sep 17, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest11
Strike
40
40
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume11
Intrest354
Last Price22.24Aug 25, 2026
Change
-0%
Bid13.9
Ask16
volume0
Intrest268
Strike
42.5
42.5
Last Price0.12Sep 18, 2026
Change
0.0840%
Bid0.1
Ask0.25
volume2
Intrest1712
Last Price12.4Sep 18, 2026
Change
2.0414.13%
Bid10.9
Ask13.1
volume1
Intrest250
Strike
45
45
Last Price0.4Sep 18, 2026
Change
0.133.33%
Bid0.3
Ask0.45
volume3
Intrest551
Last Price11.15Sep 18, 2026
Change
0.413.55%
Bid9.3
Ask12
volume5
Intrest80
Strike
47.5
47.5
Last Price0.68Sep 18, 2026
Change
0.241.67%
Bid0.55
Ask0.7
volume6
Intrest407
Last Price8.4Sep 18, 2026
Change
1.616%
Bid8
Ask8.8
volume2
Intrest430
Strike
50
50
Last Price1.15Sep 18, 2026
Change
0.2325%
Bid1
Ask1.15
volume10
Intrest443
Last Price7.4Sep 17, 2026
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest148
Strike
52.5
52.5
Last Price1.8Sep 18, 2026
Change
0.3524.14%
Bid1.6
Ask1.85
volume36
Intrest218
Last Price4.95Sep 18, 2026
Change
0.7813.61%
Bid4.8
Ask5.2
volume16
Intrest205
Strike
55
55
Last Price2.75Sep 18, 2026
Change
0.4318.53%
Bid2.5
Ask2.85
volume177
Intrest190
Last Price3.7Sep 18, 2026
Change
0.7116.1%
Bid3.6
Ask3.9
volume25
Intrest107
Strike
57.5
57.5
Last Price3.94Sep 18, 2026
Change
0.7423.12%
Bid3.6
Ask4
volume21
Intrest145
Last Price2.5Sep 18, 2026
Change
0.619.35%
Bid2.4
Ask2.75
volume41
Intrest400
Strike
60
60
Last Price5.5Sep 18, 2026
Change
0.817.02%
Bid5.1
Ask5.4
volume24
Intrest199
Last Price1.75Sep 18, 2026
Change
0.4821.52%
Bid1.6
Ask1.95
volume48
Intrest224
Strike
62.5
62.5
Last Price7.4Sep 18, 2026
Change
1.525.42%
Bid6.7
Ask7.5
volume11
Intrest62
Last Price1.15Sep 18, 2026
Change
0.4528.13%
Bid1.05
Ask1.35
volume46
Intrest786
Strike
65
65
Last Price9.05Sep 18, 2026
Change
0.9111.18%
Bid8.6
Ask9.3
volume10
Intrest131
Last Price0.8Sep 18, 2026
Change
0.3329.2%
Bid0.8
Ask0.9
volume9
Intrest862
Strike
67.5
67.5
Last Price7Sep 04, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest15
Last Price0.53Sep 18, 2026
Change
0.2229.33%
Bid0.45
Ask0.75
volume37
Intrest5334
Strike
70
70
Last Price10.5Sep 15, 2026
Change
-0%
Bid12.4
Ask13.7
volume0
Intrest47
Last Price0.35Sep 18, 2026
Change
0.1123.91%
Bid0.3
Ask0.45
volume3
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
0.1337.14%
Bid0.2
Ask0.3
volume2
Intrest1024
Strike
75
75
Last Price14.75Sep 08, 2026
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest2
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0