$64.20
-0.14-0.22%
Pre-comercialización: 8:52 AM EDT
Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price30.7Jul 07, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Strike
40
40
Last Price0.53Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price26.88May 14, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price25.71Jul 07, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest1
Strike
45
45
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price19.78May 06, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest7
Strike
47.5
47.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price19Jun 24, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest83
Strike
50
50
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Last Price12.8Jun 30, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest22
Strike
55
55
Last Price0.1Jul 11, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest802
Last Price11.9Jun 24, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest78
Strike
57.5
57.5
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest752
Last Price5.8Jul 11, 2025
Change
5.850%
Bid4.4
Ask6
volume1
Intrest152
Strike
60
60
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest950
Last Price2.65Jul 11, 2025
Change
2.2545.92%
Bid2.2
Ask2.4
volume5
Intrest165
Strike
62.5
62.5
Last Price0.38Jul 11, 2025
Change
0.23153.33%
Bid0.3
Ask0.45
volume108
Intrest1202
Last Price0.8Jul 11, 2025
Change
1.970.37%
Bid0.75
Ask0.85
volume242
Intrest377
Strike
65
65
Last Price1.38Jul 11, 2025
Change
0.9187.5%
Bid1.3
Ask1.45
volume146
Intrest1210
Last Price0.2Jul 11, 2025
Change
0.880%
Bid0.15
Ask0.25
volume83
Intrest1049
Strike
67.5
67.5
Last Price3.38Jul 11, 2025
Change
2.06156.06%
Bid3.2
Ask3.5
volume3
Intrest542
Last Price0.18Jul 11, 2025
Change
0.1443.75%
Bid0.1
Ask0.2
volume190
Intrest1665
Strike
70
70
Last Price5.44Jul 11, 2025
Change
2.0660.95%
Bid5.6
Ask6.1
volume28
Intrest399
Last Price0.09Jul 11, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume18
Intrest1536
Strike
72.5
72.5
Last Price7.5Jul 11, 2025
Change
2.8561.29%
Bid7.6
Ask8.3
volume16
Intrest188
Last Price0.08Jul 11, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume1
Intrest2584
Strike
75
75
Last Price6.51Jul 07, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest133
Last Price0.11Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1743
Strike
77.5
77.5
Last Price9.5Jun 20, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest3
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest530
Strike
80
80
Last Price11.7Jun 20, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
82.5
82.5
Last Price16.9Jul 10, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest46
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest552
Strike
85
85
Last Price20.7Apr 16, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest526
Strike
87.5
87.5
Last Price21.9Jul 10, 2025
Change
00%
Bid22.9
Ask24.2
volume0
Intrest10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest307
Strike
90
90
Last Price18.73Jul 02, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Strike
92.5
92.5
Last Price14.6Apr 09, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
95
95
Last Price26.3Apr 14, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest592
Strike
97.5
97.5
Last Price31.37Jun 23, 2025
Change
00%
Bid31.9
Ask34.7
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest190
Strike
100
100
Last Price33.74Jun 23, 2025
Change
00%
Bid33.6
Ask36.9
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1162
Strike
105
105
Last Price37.8May 15, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest879
Strike
110
110
Last Price24.2Feb 06, 2025
Change
00%
Bid44.5
Ask47.6
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0