$32.11
-2.32-6.74%
al cierre: Nov 17, 4:00 PM EST
$32.39
0.280.87%
After hour: 5:19 PM EST
Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16Nov 10, 2025
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.5Nov 11, 2025
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest5
Strike
22.5
22.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price7.12Nov 17, 2025
Change
2.4825.83%
Bid6.9
Ask9.2
volume1
Intrest21
Strike
25
25
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Last Price4.67Nov 17, 2025
Change
1.9329.24%
Bid4.6
Ask5.3
volume6
Intrest142
Strike
27.5
27.5
Last Price0.03Nov 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest5844
Last Price3.71Nov 17, 2025
Change
0.216%
Bid1.55
Ask4.1
volume3
Intrest344
Strike
30
30
Last Price0.23Nov 17, 2025
Change
0.13130%
Bid0.15
Ask0.25
volume296
Intrest1011
Last Price0.85Nov 17, 2025
Change
1.0555.26%
Bid0.6
Ask1
volume72
Intrest632
Strike
32.5
32.5
Last Price0.92Nov 17, 2025
Change
0.57162.86%
Bid0.9
Ask1.3
volume329
Intrest900
Last Price0.2Nov 17, 2025
Change
0.3966.1%
Bid0.1
Ask0.3
volume386
Intrest1686
Strike
35
35
Last Price2.6Nov 17, 2025
Change
1.2592.59%
Bid2.7
Ask4.4
volume39
Intrest446
Last Price0.05Nov 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume24
Intrest567
Strike
37.5
37.5
Last Price4.05Nov 17, 2025
Change
0.9530.65%
Bid3.7
Ask5.9
volume36
Intrest1015
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest430
Strike
40
40
Last Price6.51Nov 17, 2025
Change
0.6110.34%
Bid6.7
Ask8.2
volume3
Intrest1421
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1697
Strike
42.5
42.5
Last Price8.35Nov 17, 2025
Change
0.354.02%
Bid8.6
Ask11.2
volume20
Intrest803
Last Price0.01Nov 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest2478
Strike
45
45
Last Price10.51Nov 14, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest174
Last Price0.1Nov 17, 2025
Change
0.06150%
Bid-
Ask0.1
volume28
Intrest3064
Strike
47.5
47.5
Last Price16.65Nov 07, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest5
Last Price0.08Nov 17, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume2
Intrest2546
Strike
50
50
Last Price15.9Nov 11, 2025
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest9
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest1491
Strike
52.5
52.5
Last Price21.2Nov 07, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest1
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
55
55
Last Price13.91Nov 05, 2025
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1084
Strike
57.5
57.5
Last Price12.71Oct 21, 2025
Change
-0%
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest818
Strike
60
60
Last Price17.12Oct 17, 2025
Change
-0%
Bid25.8
Ask28
volume0
Intrest4
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
62.5
62.5
Last Price17.5Sep 25, 2025
Change
-0%
Bid28.3
Ask31.2
volume0
Intrest1
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
65
65
Last Price21Sep 25, 2025
Change
-0%
Bid30.8
Ask33.3
volume0
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Strike
67.5
67.5
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest342
Strike
70
70
Last Price38.08Nov 06, 2025
Change
-0%
Bid35.8
Ask38.6
volume0
Intrest2
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
75
75
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2016
Strike
80
80
Last Price-
Change
-
Bid45.8
Ask48.2
volume0
Intrest0
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
85
85
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0