$62.07
2.404.02%
al cierre: -
$61.90
-0.17-0.27%
After hour: 7:54 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.5
Ask29.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price0.26May 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask24.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid22.1
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Aug 27, 2025
Change
0.0320%
Bid0.05
Ask0.25
volume10
Intrest147
Last Price10.5Aug 22, 2025
Change
-0%
Bid12.2
Ask12.6
volume0
Intrest33
Strike
50
50
Last Price0.12Aug 27, 2025
Change
0.1453.85%
Bid0.1
Ask0.2
volume12
Intrest661
Last Price8.3Aug 22, 2025
Change
-0%
Bid9.9
Ask10.2
volume0
Intrest55
Strike
52.5
52.5
Last Price0.2Aug 27, 2025
Change
0.1644.44%
Bid0.15
Ask0.3
volume72
Intrest476
Last Price7.7Aug 27, 2025
Change
235.09%
Bid7.6
Ask7.8
volume299
Intrest1602
Strike
55
55
Last Price0.4Aug 27, 2025
Change
0.2740.3%
Bid0.35
Ask0.45
volume128
Intrest2436
Last Price5.7Aug 27, 2025
Change
254.05%
Bid5.4
Ask5.6
volume36
Intrest2784
Strike
57.5
57.5
Last Price0.68Aug 27, 2025
Change
0.6348.09%
Bid0.7
Ask0.8
volume292
Intrest1564
Last Price3.7Aug 27, 2025
Change
1.5168.95%
Bid3.5
Ask3.8
volume58
Intrest2370
Strike
60
60
Last Price1.34Aug 27, 2025
Change
1.0944.86%
Bid1.3
Ask1.45
volume230
Intrest1217
Last Price2.2Aug 27, 2025
Change
0.9474.6%
Bid2.1
Ask2.25
volume301
Intrest2295
Strike
62.5
62.5
Last Price2.26Aug 27, 2025
Change
1.5440.53%
Bid2.35
Ask2.45
volume20
Intrest1226
Last Price1.3Aug 27, 2025
Change
0.685.71%
Bid1.15
Ask1.3
volume94
Intrest1923
Strike
65
65
Last Price3.91Aug 27, 2025
Change
1.5828.78%
Bid3.8
Ask4
volume2
Intrest988
Last Price0.67Aug 27, 2025
Change
0.3291.43%
Bid0.6
Ask0.7
volume23
Intrest1543
Strike
67.5
67.5
Last Price6.15Aug 27, 2025
Change
1.7522.15%
Bid5.7
Ask6
volume1
Intrest200
Last Price0.36Aug 27, 2025
Change
0.1356.52%
Bid-
Ask0.4
volume11
Intrest1489
Strike
70
70
Last Price11.2Aug 19, 2025
Change
-0%
Bid8
Ask8.2
volume0
Intrest201
Last Price0.1Aug 25, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest296
Strike
72.5
72.5
Last Price9.7Jul 23, 2025
Change
-0%
Bid10.4
Ask10.6
volume0
Intrest813
Last Price0.07Aug 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1259
Strike
75
75
Last Price11.4Jun 18, 2025
Change
-0%
Bid12.6
Ask13
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest337
Strike
77.5
77.5
Last Price14.3May 30, 2025
Change
-0%
Bid15.2
Ask15.5
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest255
Strike
80
80
Last Price10.4Jun 20, 2025
Change
-0%
Bid17.7
Ask19.7
volume0
Intrest0
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest110
Strike
82.5
82.5
Last Price16.9Apr 23, 2025
Change
-0%
Bid20.2
Ask20.8
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest123
Strike
85
85
Last Price21.3Apr 10, 2025
Change
-0%
Bid22.7
Ask23.1
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest244
Strike
87.5
87.5
Last Price21.02Apr 11, 2025
Change
-0%
Bid25.2
Ask25.5
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest288
Strike
90
90
Last Price13.8Apr 09, 2025
Change
-0%
Bid27.8
Ask28
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
0.280%
Bid-
Ask0.2
volume2
Intrest453
Strike
92.5
92.5
Last Price25.5Apr 11, 2025
Change
-0%
Bid30.1
Ask30.5
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest160
Strike
95
95
Last Price13.7Dec 27, 2024
Change
-0%
Bid32.8
Ask33
volume0
Intrest0
Last Price1.55Mar 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest256
Strike
97.5
97.5
Last Price-
Change
-
Bid35.1
Ask35.5
volume0
Intrest0
Last Price0.08Jul 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask38
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest981
Strike
105
105
Last Price42.97Jul 17, 2025
Change
-0%
Bid42.6
Ask44.8
volume0
Intrest1
Last Price0.13Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid47.7
Ask49.8
volume0
Intrest0
Last Price2.05Dec 24, 2024
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid52.7
Ask53
volume0
Intrest0
Last Price0.59Apr 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid57.7
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.6
Ask63
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid67.8
Ask68.1
volume0
Intrest0