CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.97Aug 21, 2026
Bid31.8
Ask34.6
volume0
Intrest1
Last Price0.1Jul 01, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price0.15Jul 01, 2026
Bid-
Ask0.05
volume0
Intrest229
Last Price-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.15Jun 26, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price31.06Aug 20, 2026
Bid21.8
Ask24.6
volume0
Intrest8
Last Price0.1Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest292
Last Price14Jun 01, 2026
Bid19.8
Ask21.5
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask1.6
volume0
Intrest96
Last Price27.25Sep 03, 2026
Bid17.4
Ask19.1
volume0
Intrest5
Last Price0.07Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest496
Last Price25.49Aug 24, 2026
Bid14.3
Ask17.1
volume0
Intrest23
Last Price0.02Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest117
Last Price18Sep 30, 2026
Bid12.6
Ask14.7
volume0
Intrest13
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest535
Last Price18.53Sep 29, 2026
Bid9.3
Ask12.4
volume0
Intrest272
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1750
Last Price9.98Oct 02, 2026
Bid7.4
Ask8.9
volume0
Intrest333
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest605
Last Price5.94Oct 09, 2026
Bid5.2
Ask6.3
volume1
Intrest78
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest3079
Last Price6.2Oct 06, 2026
Bid3.1
Ask3.5
volume0
Intrest409
Last Price0.25Oct 09, 2026
Bid0.15
Ask0.3
volume2
Intrest1820
Last Price1.88Oct 08, 2026
Bid1.35
Ask1.55
volume0
Intrest125
Last Price0.85Oct 09, 2026
Bid0.8
Ask1
volume32
Intrest584
Last Price0.5Oct 09, 2026
Bid0.35
Ask0.55
volume3
Intrest435
Last Price2.4Oct 09, 2026
Bid2.3
Ask2.55
volume23
Intrest2759
Last Price0.57Oct 09, 2026
Bid0.05
Ask0.25
volume1
Intrest1573
Last Price4.6Oct 09, 2026
Bid4
Ask4.9
volume1
Intrest509
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1262
Last Price6.4Oct 08, 2026
Bid6.2
Ask7.2
volume0
Intrest249
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest3244
Last Price9.2Oct 07, 2026
Bid8.6
Ask10.1
volume0
Intrest7
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest818
Last Price12Oct 05, 2026
Bid11
Ask12.7
volume0
Intrest4
Last Price0.02Oct 09, 2026
Bid-
Ask0.75
volume1
Intrest1607
Last Price10.9Sep 30, 2026
Bid13.5
Ask15.3
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest6807
Last Price13.29Sep 30, 2026
Bid16
Ask18.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest122
Last Price17.4Oct 01, 2026
Bid18.5
Ask20.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1046
Last Price19.56Oct 01, 2026
Bid21
Ask23.6
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1554
Last Price-
Bid26
Ask28.6
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid31
Ask33.6
volume0
Intrest0
