$78.94
-0.71-0.89%
al cierre: -
$78.94
00.00%
After hour: Jan 17, 4:25 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price53.4Dec 17, 2024
Change
00%
Bid47.1
Ask50.9
volume0
Intrest8
Strike
30
30
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest864
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest6
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price45.6Aug 28, 2024
Change
00%
Bid37.4
Ask41.1
volume0
Intrest12
Strike
40
40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Last Price36.95Jan 17, 2025
Change
6.2520.36%
Bid35.3
Ask38.5
volume1
Intrest9
Strike
42.5
42.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Last Price34.5Jan 17, 2025
Change
3.038.07%
Bid32.1
Ask36
volume1
Intrest9
Strike
45
45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price22.7May 29, 2024
Change
00%
Bid30.3
Ask33.6
volume0
Intrest13
Strike
47.5
47.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price31.6Jan 02, 2025
Change
00%
Bid27.1
Ask30.3
volume0
Intrest22
Strike
50
50
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price20.5Jun 13, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest16
Strike
52.5
52.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest141
Last Price24.9Jan 16, 2025
Change
00%
Bid22.9
Ask24.5
volume0
Intrest37
Strike
55
55
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Last Price18.5Oct 03, 2024
Change
00%
Bid19.5
Ask21.9
volume0
Intrest37
Strike
57.5
57.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1529
Last Price19.2Jan 17, 2025
Change
0.63.03%
Bid18.7
Ask19.2
volume1
Intrest265
Strike
60
60
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest318
Last Price13.8Oct 30, 2024
Change
00%
Bid16.3
Ask16.7
volume0
Intrest127
Strike
62.5
62.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Last Price16.1Jan 08, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest129
Strike
65
65
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Last Price11.7Jan 10, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest39
Strike
67.5
67.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest472
Last Price9.52Jan 17, 2025
Change
0.545.37%
Bid8.7
Ask9.2
volume1
Intrest182
Strike
70
70
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest1290
Last Price5.38Jan 13, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest373
Strike
72.5
72.5
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest507
Last Price4.1Jan 17, 2025
Change
1.121.15%
Bid3.8
Ask4.2
volume27
Intrest714
Strike
75
75
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume72
Intrest2588
Last Price1.6Jan 17, 2025
Change
1.1541.82%
Bid1.15
Ask1.65
volume2
Intrest330
Strike
77.5
77.5
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.2
volume17
Intrest1170
Last Price0.05Jan 17, 2025
Change
0.4289.36%
Bid-
Ask0.05
volume55
Intrest873
Strike
80
80
Last Price0.83Jan 17, 2025
Change
0.1827.69%
Bid0.6
Ask1.75
volume174
Intrest879
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume111
Intrest464
Strike
82.5
82.5
Last Price2.95Jan 17, 2025
Change
0.3310.06%
Bid2.65
Ask4
volume13
Intrest562
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Strike
85
85
Last Price6.06Jan 17, 2025
Change
0.183.06%
Bid5
Ask6.2
volume102
Intrest359
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1728
Strike
87.5
87.5
Last Price6.6Jan 15, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest62
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume22
Intrest1680
Strike
90
90
Last Price9.1Jan 15, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest36
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
92.5
92.5
Last Price11.9Jan 08, 2025
Change
00%
Bid13.2
Ask13.8
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1171
Strike
95
95
Last Price15.87Jan 07, 2025
Change
00%
Bid14.7
Ask16.6
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
97.5
97.5
Last Price13.8Dec 18, 2024
Change
00%
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest844
Strike
100
100
Last Price22.08Jan 13, 2025
Change
00%
Bid20
Ask21.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
105
105
Last Price26.19Jan 07, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
110
110
Last Price28.2Apr 08, 2024
Change
00%
Bid29.6
Ask32.1
volume0
Intrest0
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask37.1
volume0
Intrest0
Last Price0.14Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask42.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Strike
125
125
Last Price-
Change
-
Bid44.7
Ask47.1
volume0
Intrest0
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Strike
130
130
Last Price-
Change
-
Bid49.4
Ask52.1
volume0
Intrest0
Last Price0.23Jul 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest545
Strike
135
135
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest111
Strike
140
140
Last Price57.93Dec 18, 2024
Change
00%
Bid59.6
Ask62.2
volume0
Intrest0