Comments
Loading...
CarMax (NYSE:KMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarMax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.7Sep 30, 2025
Change
-0%
Bid13
Ask14.6
volume0
Intrest11
Strike
30
30
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price14Oct 03, 2025
Change
-0%
Bid10.5
Ask12.1
volume0
Intrest39
Strike
32.5
32.5
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest181
Last Price8.6Oct 13, 2025
Change
-0%
Bid8
Ask9.1
volume1
Intrest34
Strike
35
35
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Last Price5.7Oct 13, 2025
Change
3.1635.67%
Bid5.5
Ask5.9
volume24
Intrest60
Strike
37.5
37.5
Last Price0.05Oct 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest845
Last Price3.3Oct 13, 2025
Change
0.5915.17%
Bid3.1
Ask3.5
volume5
Intrest164
Strike
40
40
Last Price0.1Oct 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume28
Intrest6817
Last Price1.3Oct 13, 2025
Change
0.213.33%
Bid1.2
Ask1.35
volume43
Intrest745
Strike
42.5
42.5
Last Price0.51Oct 13, 2025
Change
0.0610.53%
Bid0.45
Ask0.6
volume229
Intrest2120
Last Price0.27Oct 13, 2025
Change
0.1230.77%
Bid0.25
Ask0.3
volume254
Intrest2103
Strike
45
45
Last Price2.1Oct 13, 2025
Change
0.052.33%
Bid1.9
Ask2.15
volume39
Intrest2294
Last Price0.12Oct 13, 2025
Change
0.0320%
Bid0.05
Ask0.1
volume121
Intrest3135
Strike
47.5
47.5
Last Price4.3Oct 13, 2025
Change
0.112.49%
Bid4.2
Ask4.4
volume9
Intrest1367
Last Price0.09Oct 13, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume23
Intrest2291
Strike
50
50
Last Price6.85Oct 13, 2025
Change
0.020.29%
Bid6.5
Ask7
volume23
Intrest2378
Last Price0.04Oct 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest431
Strike
52.5
52.5
Last Price8.1Oct 10, 2025
Change
-0%
Bid8.5
Ask9.5
volume0
Intrest669
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest861
Strike
55
55
Last Price11.1Oct 13, 2025
Change
0.181.6%
Bid11.6
Ask11.9
volume2
Intrest607
Last Price0.05Oct 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest375
Strike
57.5
57.5
Last Price14.3Oct 13, 2025
Change
0.332.36%
Bid13.9
Ask14.5
volume54
Intrest1374
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5761
Strike
60
60
Last Price16.5Oct 10, 2025
Change
-0%
Bid15.8
Ask17.5
volume0
Intrest239
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3946
Strike
62.5
62.5
Last Price19Oct 09, 2025
Change
-0%
Bid18.4
Ask20
volume0
Intrest23
Last Price0.03Oct 13, 2025
Change
0.0350%
Bid-
Ask0.05
volume6
Intrest2268
Strike
65
65
Last Price21.26Oct 09, 2025
Change
-0%
Bid21
Ask23.7
volume0
Intrest22
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2201
Strike
67.5
67.5
Last Price24.3Oct 09, 2025
Change
-0%
Bid23.3
Ask25.5
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5018
Strike
70
70
Last Price28Oct 09, 2025
Change
-0%
Bid25.7
Ask28
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2165
Strike
72.5
72.5
Last Price26.51Sep 25, 2025
Change
-0%
Bid28.3
Ask30.1
volume0
Intrest0
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4582
Strike
75
75
Last Price29.1Sep 25, 2025
Change
-0%
Bid30.8
Ask33
volume0
Intrest0
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Strike
77.5
77.5
Last Price31.3Sep 25, 2025
Change
-0%
Bid33.3
Ask35.5
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest860
Strike
80
80
Last Price36.57Oct 09, 2025
Change
-0%
Bid35.7
Ask37.5
volume0
Intrest3
Last Price0.03Oct 13, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest389
Strike
82.5
82.5
Last Price39.09Oct 09, 2025
Change
-0%
Bid38.3
Ask40
volume0
Intrest1
Last Price0.02Oct 13, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest227
Strike
85
85
Last Price39.29Sep 25, 2025
Change
-0%
Bid40.8
Ask42.5
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
87.5
87.5
Last Price41.81Sep 25, 2025
Change
-0%
Bid43.4
Ask45
volume0
Intrest0
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2556
Strike
90
90
Last Price45.9Sep 25, 2025
Change
-0%
Bid45.9
Ask47.5
volume0
Intrest0
Last Price0.7May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
92.5
92.5
Last Price14Apr 02, 2025
Change
-0%
Bid48.3
Ask50
volume0
Intrest0
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
95
95
Last Price19.3Mar 27, 2025
Change
-0%
Bid50.7
Ask52.5
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Strike
100
100
Last Price-
Change
-
Bid55.7
Ask57.7
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price45.6Sep 16, 2025
Change
-0%
Bid60.8
Ask62.7
volume0
Intrest1
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid65.8
Ask67.7
volume0
Intrest0
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid70.8
Ask72.6
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid75.9
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid80.8
Ask83
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid85.9
Ask87.5
volume0
Intrest0