CarMax Inc Cadena de Opciones

KMXNYSE

Trade with Public

Trade with Public

$56.21

0.631.13%

Últ. Act.: Nov 2, 3:53 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

CarMax Options

View CarMax (KMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.095.0

30.0

95.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid24.6

Ask28.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask25.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask23.3

volume0

Intrest0

Strike

35

35

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest38

Last Price-

Change

-

Bid17.1

Ask21

volume0

Intrest0

Strike

37.5

37.5

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest95

Last Price16.4Oct 30, 2026

Change

-0%

Bid15.9

Ask18.4

volume0

Intrest20

Strike

40

40

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest148

Last Price-

Change

-

Bid13.6

Ask15.6

volume0

Intrest0

Strike

42.5

42.5

Last Price0.1Nov 02, 2026

Change

0.0216.67%

Bid-

Ask0.6

volume1

Intrest289

Last Price9.3Oct 29, 2026

Change

-0%

Bid11

Ask13.2

volume0

Intrest18

Strike

45

45

Last Price0.16Nov 02, 2026

Change

0.0211.11%

Bid0.1

Ask0.4

volume1

Intrest532

Last Price-

Change

-

Bid8.9

Ask10.9

volume0

Intrest0

Strike

47.5

47.5

Last Price0.39Nov 02, 2026

Change

0.012.5%

Bid0.2

Ask0.45

volume21

Intrest272

Last Price7.15Oct 30, 2026

Change

-0%

Bid6.7

Ask8.6

volume0

Intrest98

Strike

50

50

Last Price0.52Nov 02, 2026

Change

0.1926.76%

Bid0.45

Ask0.75

volume14

Intrest722

Last Price6Nov 02, 2026

Change

1.533.33%

Bid4.9

Ask6.1

volume1

Intrest184

Strike

52.5

52.5

Last Price0.9Nov 02, 2026

Change

0.4734.31%

Bid0.9

Ask1.3

volume9

Intrest819

Last Price3.21Oct 30, 2026

Change

-0%

Bid3.1

Ask4.9

volume0

Intrest1182

Strike

55

55

Last Price1.7Nov 02, 2026

Change

0.5424.11%

Bid1.85

Ask3.6

volume54

Intrest1232

Last Price2.66Nov 02, 2026

Change

0.4118.22%

Bid2.2

Ask2.9

volume89

Intrest231

Strike

57.5

57.5

Last Price3.05Nov 02, 2026

Change

0.9523.75%

Bid3

Ask4.7

volume186

Intrest148

Last Price1.65Nov 02, 2026

Change

0.3930.95%

Bid1.35

Ask1.75

volume2504

Intrest2115

Strike

60

60

Last Price4.8Nov 02, 2026

Change

0.5810.78%

Bid4.6

Ask6.5

volume6

Intrest31

Last Price0.98Nov 02, 2026

Change

0.3863.33%

Bid0.55

Ask1.05

volume169

Intrest78

Strike

62.5

62.5

Last Price6.2Nov 02, 2026

Change

0.23.33%

Bid6.2

Ask8

volume30

Intrest65

Last Price0.55Nov 02, 2026

Change

0.2161.76%

Bid0.45

Ask0.9

volume66

Intrest94

Strike

65

65

Last Price8.3Nov 02, 2026

Change

3.4229.18%

Bid7.9

Ask10.5

volume19

Intrest37

Last Price0.25Nov 02, 2026

Change

-0%

Bid0.15

Ask0.6

volume1702

Intrest122

Strike

67.5

67.5

Last Price14.7Oct 05, 2026

Change

-0%

Bid9.8

Ask12.6

volume0

Intrest0

Last Price0.25Nov 02, 2026

Change

0.0847.06%

Bid0.05

Ask0.35

volume5

Intrest454

Strike

70

70

Last Price9.7Sep 04, 2026

Change

-0%

Bid12

Ask15.7

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest112

Strike

72.5

72.5

Last Price-

Change

-

Bid14.4

Ask17.6

volume0

Intrest0

Last Price0.18Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest77

Strike

75

75

Last Price17.2Sep 30, 2026

Change

-0%

Bid16.8

Ask20.7

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest240

Strike

80

80

Last Price-

Change

-

Bid21.8

Ask25.7

volume0

Intrest0

Last Price0.5Aug 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid26.7

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid31.7

Ask35.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid36.7

Ask40.4

volume0

Intrest0