$62.70
0.570.92%
Últ. Act.: Aug 24, 11:10 AM
CarMax Inc Cadena de Opciones
KMXNYSE
CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.18Jun 17, 2026
Change
-0%
Bid43.5
Ask46.3
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest96
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest1
Strike
20
20
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.08Jun 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest65
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest10
Strike
25
25
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.28Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest112
Last Price31.25Jul 29, 2026
Change
-0%
Bid31
Ask33.9
volume0
Intrest74
Strike
30
30
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest213
Last Price27Aug 04, 2026
Change
-0%
Bid28.8
Ask30.8
volume0
Intrest56
Strike
32.5
32.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price23.41Aug 10, 2026
Change
-0%
Bid26
Ask28.9
volume0
Intrest257
Strike
35
35
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest269
Last Price25.18Aug 21, 2026
Change
-0%
Bid23.6
Ask26.1
volume0
Intrest20
Strike
37.5
37.5
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Last Price21.25Aug 20, 2026
Change
-0%
Bid21.1
Ask23.8
volume0
Intrest141
Strike
40
40
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest352
Last Price19.2Aug 20, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest249
Strike
42.5
42.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Last Price14.72Aug 20, 2026
Change
-0%
Bid16.4
Ask18.7
volume0
Intrest373
Strike
45
45
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest395
Last Price14.3Aug 20, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest102
Strike
47.5
47.5
Last Price0.2Aug 17, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest361
Last Price11.28Aug 20, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest298
Strike
50
50
Last Price0.22Aug 21, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest139
Last Price9.5Aug 20, 2026
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest728
Strike
52.5
52.5
Last Price0.35Aug 24, 2026
Change
0.236.36%
Bid0.25
Ask0.4
volume1
Intrest197
Last Price8.34Aug 21, 2026
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest358
Strike
55
55
Last Price0.65Aug 24, 2026
Change
0.058.33%
Bid0.5
Ask0.75
volume8
Intrest235
Last Price6.35Aug 24, 2026
Change
0.050.78%
Bid6.3
Ask6.8
volume1
Intrest1028
Strike
57.5
57.5
Last Price0.88Aug 24, 2026
Change
0.1716.19%
Bid0.8
Ask1
volume106
Intrest694
Last Price4.6Aug 24, 2026
Change
0.615%
Bid4.5
Ask4.9
volume6
Intrest1307
Strike
60
60
Last Price1.7Aug 24, 2026
Change
0.021.16%
Bid1.4
Ask1.7
volume11
Intrest106
Last Price3.2Aug 24, 2026
Change
0.414.29%
Bid3
Ask3.2
volume3
Intrest456
Strike
62.5
62.5
Last Price2.95Aug 21, 2026
Change
-0%
Bid2.45
Ask2.85
volume0
Intrest76
Last Price1.95Aug 24, 2026
Change
0.1910.8%
Bid1.8
Ask2.2
volume16
Intrest1223
Strike
65
65
Last Price4.5Aug 21, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest10
Last Price1.17Aug 24, 2026
Change
0.098.33%
Bid1.15
Ask1.3
volume134
Intrest2939
Strike
67.5
67.5
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
0.1118.64%
Bid0.6
Ask0.8
volume17
Intrest940
Strike
70
70
Last Price8.3Aug 21, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest10
Last Price0.15Aug 13, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest52
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest276
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0