Comments
Loading...

Kemper

KMPRNYSE
Logotipo presentado por Benzinga Data
$58.20
-0.60-1.02%
al cierre: -
$58.20
0.000.00%
After hour: Apr 25, 4:00 PM EDT

Kemper (NYSE:KMPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kemper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kemper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
50
50
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
55
55
Last Price1.83Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask2
volume0
Intrest0
Strike
60
60
Last Price4Apr 10, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0