$27.27
0.511.91%
al cierre: -
$27.30
0.030.11%
After hour: Nov 15, 7:52 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinder Morgan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.55Nov 01, 2024
Change
00%
Bid14.7
Ask15.85
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask14.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.65Oct 31, 2024
Change
00%
Bid8.75
Ask9.85
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.97Nov 08, 2024
Change
00%
Bid5.75
Ask6.55
volume0
Intrest3
Strike
21
21
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.1Nov 01, 2024
Change
00%
Bid5.3
Ask6.35
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price4.8Nov 14, 2024
Change
00%
Bid5.2
Ask5.55
volume0
Intrest6
Strike
22
22
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price2.65Oct 16, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price1.62Oct 31, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest6
Strike
23
23
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price3.47Nov 13, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest147
Last Price3Nov 15, 2024
Change
0.514.29%
Bid3.25
Ask3.4
volume23
Intrest162
Strike
24
24
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price2.61Nov 15, 2024
Change
0.229.21%
Bid2.71
Ask2.94
volume1
Intrest210
Strike
24.5
24.5
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.11
volume1
Intrest81
Last Price2.15Nov 15, 2024
Change
0.114.87%
Bid2.24
Ask2.51
volume48
Intrest143
Strike
25
25
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest209
Last Price1.52Nov 15, 2024
Change
0.074.83%
Bid1.72
Ask2
volume41
Intrest176
Strike
25.5
25.5
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume31
Intrest147
Last Price1.17Nov 15, 2024
Change
0.3339.29%
Bid1.18
Ask1.39
volume31
Intrest4900
Strike
26
26
Last Price0.04Nov 15, 2024
Change
0.0450%
Bid0.02
Ask0.05
volume33
Intrest148
Last Price0.87Nov 15, 2024
Change
0.4293.33%
Bid0.84
Ask1.06
volume66
Intrest301
Strike
26.5
26.5
Last Price0.1Nov 15, 2024
Change
0.150%
Bid0.07
Ask0.1
volume20
Intrest646
Last Price0.51Nov 15, 2024
Change
0.26104%
Bid0.49
Ask0.54
volume178
Intrest475
Strike
27
27
Last Price0.2Nov 15, 2024
Change
0.2454.55%
Bid0.19
Ask0.22
volume117
Intrest184
Last Price0.27Nov 15, 2024
Change
0.17170%
Bid0.23
Ask0.28
volume57
Intrest1977
Strike
27.5
27.5
Last Price0.58Nov 15, 2024
Change
0.2429.27%
Bid0.41
Ask0.48
volume69
Intrest84
Last Price0.09Nov 15, 2024
Change
0.0480%
Bid0.1
Ask0.12
volume49
Intrest702
Strike
28
28
Last Price1.08Nov 13, 2024
Change
00%
Bid0.77
Ask0.91
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid0.02
Ask0.05
volume108
Intrest200
Strike
28.5
28.5
Last Price1.32Nov 15, 2024
Change
-
Bid1.08
Ask1.44
volume1
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume7
Intrest395
Strike
29
29
Last Price-
Change
-
Bid1.63
Ask1.83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.07
Ask2.33
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid2.23
Ask2.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.82
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.15
Ask5.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest446
Strike
33
33
Last Price5.87Nov 11, 2024
Change
00%
Bid5.65
Ask6.3
volume0
Intrest0