$26.41
-0.18-0.68%
al cierre: -
$26.40
-0.01-0.04%
After hour: Feb 21, 6:59 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinder Morgan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.35
Ask11.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price10.41Jan 24, 2025
Change
00%
Bid5.55
Ask7.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.05Jan 30, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.42Jan 15, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest0
Strike
22
22
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid2.82
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1045
Last Price-
Change
-
Bid2.87
Ask3.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.05
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid2.05
Ask2.71
volume0
Intrest0
Strike
24
24
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume6
Intrest6
Last Price1.94Feb 21, 2025
Change
0.2913%
Bid1.93
Ask2.07
volume5
Intrest5
Strike
24.5
24.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.02
Ask0.06
volume4
Intrest22
Last Price1.46Feb 21, 2025
Change
0.063.95%
Bid1.23
Ask1.62
volume4
Intrest17
Strike
25
25
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid0.06
Ask0.09
volume327
Intrest301
Last Price1.07Feb 21, 2025
Change
0.021.9%
Bid0.82
Ask1.13
volume15
Intrest10
Strike
25.5
25.5
Last Price0.12Feb 21, 2025
Change
00%
Bid0.11
Ask0.14
volume12
Intrest58
Last Price0.71Feb 21, 2025
Change
0.045.97%
Bid0.58
Ask0.82
volume4
Intrest38
Strike
26
26
Last Price0.26Feb 21, 2025
Change
0.162.5%
Bid0.23
Ask0.28
volume230
Intrest435
Last Price0.4Feb 21, 2025
Change
0.0816.67%
Bid0.36
Ask0.48
volume60
Intrest117
Strike
26.5
26.5
Last Price0.46Feb 21, 2025
Change
0.1339.39%
Bid0.43
Ask0.51
volume59
Intrest53
Last Price0.2Feb 21, 2025
Change
0.0623.08%
Bid0.18
Ask0.22
volume45
Intrest379
Strike
27
27
Last Price0.82Feb 21, 2025
Change
0.232.26%
Bid0.63
Ask0.8
volume27
Intrest297
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.08
Ask0.12
volume242
Intrest329
Strike
27.5
27.5
Last Price1.07Feb 21, 2025
Change
0.054.9%
Bid0.93
Ask1.56
volume3
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.03
Ask0.07
volume11
Intrest1146
Strike
28
28
Last Price1.27Feb 19, 2025
Change
00%
Bid1.36
Ask1.82
volume0
Intrest200
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume3
Intrest169
Strike
28.5
28.5
Last Price-
Change
-
Bid1.99
Ask2.16
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest397
Strike
29
29
Last Price2.01Feb 19, 2025
Change
00%
Bid2.08
Ask2.83
volume0
Intrest2
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
29.5
29.5
Last Price2.73Feb 18, 2025
Change
00%
Bid2.76
Ask3.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
30
30
Last Price2.05Jan 27, 2025
Change
00%
Bid2.64
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.65
Ask4.5
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest354
Strike
31
31
Last Price4.3Feb 21, 2025
Change
0.8926.1%
Bid4.2
Ask5.05
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest105
Strike
32
32
Last Price5.3Feb 21, 2025
Change
-
Bid5.05
Ask6.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask7.15
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
33
33
Last Price2.5Jan 22, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid8.45
Ask9.2
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid8.75
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.35
Ask10.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid11.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.45
Ask12.7
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask14.65
volume0
Intrest0