Comments
Loading...
Kinder Morgan (NYSE:KMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinder Morgan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask12.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price6.75Dec 06, 2024
Change
00%
Bid5.95
Ask6.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid4.05
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid4.45
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price3.8Dec 23, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest2
Strike
23
23
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price-
Change
-
Bid2.95
Ask3.65
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price2.85Dec 20, 2024
Change
00%
Bid2.94
Ask3.2
volume0
Intrest24
Strike
24
24
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price2.43Dec 20, 2024
Change
00%
Bid2.43
Ask2.66
volume0
Intrest1
Strike
24.5
24.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Last Price1.84Dec 20, 2024
Change
00%
Bid1.99
Ask2.21
volume0
Intrest16
Strike
25
25
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price0.71Dec 19, 2024
Change
00%
Bid1.48
Ask1.66
volume0
Intrest123
Strike
25.5
25.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price0.9Dec 23, 2024
Change
00%
Bid0.96
Ask1.28
volume0
Intrest54
Strike
26
26
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price0.65Dec 23, 2024
Change
00%
Bid0.04
Ask0.67
volume0
Intrest165
Strike
26.5
26.5
Last Price0.09Dec 23, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest375
Last Price0.25Dec 23, 2024
Change
00%
Bid0.22
Ask0.3
volume0
Intrest544
Strike
27
27
Last Price0.26Dec 23, 2024
Change
00%
Bid0.16
Ask0.23
volume0
Intrest191
Last Price0.06Dec 23, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest659
Strike
27.5
27.5
Last Price0.8Dec 23, 2024
Change
00%
Bid0.11
Ask0.75
volume0
Intrest88
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1037
Strike
28
28
Last Price1.1Dec 19, 2024
Change
00%
Bid0.89
Ask1.08
volume0
Intrest28
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest790
Strike
28.5
28.5
Last Price2.47Dec 19, 2024
Change
00%
Bid0.77
Ask1.61
volume0
Intrest15
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Strike
29
29
Last Price2.76Dec 19, 2024
Change
00%
Bid1.81
Ask2.03
volume0
Intrest5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2790
Strike
29.5
29.5
Last Price2.8Dec 23, 2024
Change
00%
Bid2.35
Ask2.88
volume0
Intrest11
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest181
Strike
30
30
Last Price-
Change
-
Bid2.66
Ask3.9
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid2.68
Ask4.35
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price5.15Dec 19, 2024
Change
00%
Bid4.35
Ask4.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.8
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.25
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.8
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.3
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.75
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.3
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price9.6Dec 19, 2024
Change
00%
Bid7.85
Ask9.1
volume0
Intrest0