$25.29
-2.43-8.77%
al cierre: -
$25.22
-0.07-0.28%
After hour: 7:44 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinder Morgan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.05
Ask10.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.6Mar 26, 2025
Change
00%
Bid8.85
Ask9.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price9.65Apr 02, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6Apr 04, 2025
Change
2.7631.51%
Bid4.85
Ask6.6
volume3
Intrest2
Strike
20
20
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.76Apr 02, 2025
Change
00%
Bid2.97
Ask4.9
volume0
Intrest1
Strike
21
21
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest11
Last Price7.01Mar 31, 2025
Change
00%
Bid3.5
Ask4.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask3.8
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price5.25Mar 18, 2025
Change
00%
Bid2.36
Ask3.3
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.72Apr 02, 2025
Change
00%
Bid1.77
Ask3.2
volume0
Intrest7
Strike
23
23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest117
Last Price-
Change
-
Bid1.41
Ask2.39
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.21Mar 28, 2025
Change
00%
Bid0.87
Ask1.68
volume0
Intrest6
Strike
24
24
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.12
volume3
Intrest597
Last Price-
Change
-
Bid0.4
Ask1.37
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price0.23Apr 04, 2025
Change
2.9592.77%
Bid0.1
Ask0.52
volume261
Intrest18
Strike
25
25
Last Price0.11Apr 04, 2025
Change
0.11000%
Bid-
Ask0.01
volume506
Intrest140
Last Price0.21Apr 04, 2025
Change
-
Bid-
Ask0.06
volume11
Intrest0
Strike
25.5
25.5
Last Price0.31Apr 04, 2025
Change
0.19158.33%
Bid0.06
Ask0.79
volume83
Intrest1
Last Price0.1Apr 04, 2025
Change
2.2795.78%
Bid-
Ask0.08
volume338
Intrest43
Strike
26
26
Last Price0.55Apr 04, 2025
Change
0.545400%
Bid0.28
Ask1.3
volume362
Intrest425
Last Price0.09Apr 04, 2025
Change
1.4694.19%
Bid-
Ask0.12
volume2
Intrest1
Strike
26.5
26.5
Last Price0.66Apr 04, 2025
Change
0.621550%
Bid0.56
Ask2.01
volume97
Intrest139
Last Price0.01Apr 04, 2025
Change
0.8598.84%
Bid-
Ask0.12
volume12
Intrest280
Strike
27
27
Last Price1.63Apr 04, 2025
Change
1.618050%
Bid1.19
Ask2.48
volume170
Intrest468
Last Price0.01Apr 04, 2025
Change
0.3897.44%
Bid-
Ask0.12
volume112
Intrest85
Strike
27.5
27.5
Last Price2.02Apr 04, 2025
Change
1.871246.67%
Bid0.89
Ask3.45
volume85
Intrest611
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume26
Intrest358
Strike
28
28
Last Price2.71Apr 04, 2025
Change
2.46984%
Bid1.76
Ask3.05
volume93
Intrest748
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.01
volume20
Intrest884
Strike
28.5
28.5
Last Price3.09Apr 04, 2025
Change
2.35317.57%
Bid2.6
Ask4.55
volume10
Intrest83
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume89
Intrest1060
Strike
29
29
Last Price3.83Apr 04, 2025
Change
3.48994.29%
Bid3.45
Ask4.95
volume201
Intrest258
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3579
Strike
29.5
29.5
Last Price1.12Mar 27, 2025
Change
00%
Bid2.92
Ask5.65
volume0
Intrest3
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.12
volume2
Intrest5022
Strike
30
30
Last Price4.7Apr 04, 2025
Change
3.09191.93%
Bid3.7
Ask6.15
volume2
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest80
Strike
30.5
30.5
Last Price2.25Mar 28, 2025
Change
00%
Bid3.95
Ask6.65
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest101
Strike
31
31
Last Price2.6Mar 27, 2025
Change
00%
Bid4.55
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.95
Ask7.65
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
32
32
Last Price3.61Mar 27, 2025
Change
00%
Bid5.3
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
32.5
32.5
Last Price6.6Apr 04, 2025
Change
-
Bid6
Ask8.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.3
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34
34
Last Price5.75Mar 28, 2025
Change
00%
Bid8.15
Ask10.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.35
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.35
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.35
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.35
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.35
Ask16.15
volume0
Intrest0