Comments

Kinder Morgan

KMINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Kinder Morgan (KMI) PrevisiónNoticiasBeneficios

Kinder Morgan (KMI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Kinder Morgan (NYSE:KMI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kinder Morgan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinder Morgan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.039.0
13.0
39.0
Last Price14.2Apr 29, 2025
Change
0.251.79%
Bid14.15
Ask14.3
volume13
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask13.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price12.12Apr 29, 2025
Change
0.050.41%
Bid12.15
Ask12.3
volume7
Intrest6
Strike
15
15
Last Price0.01Apr 29, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price11.12Apr 28, 2025
Change
00%
Bid11.2
Ask11.3
volume0
Intrest1
Strike
16
16
Last Price0.03Apr 29, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price8.96Apr 04, 2025
Change
00%
Bid10.2
Ask10.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.2Apr 29, 2025
Change
1.2415.58%
Bid8.95
Ask9.3
volume5
Intrest1
Strike
18
18
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.45Apr 29, 2025
Change
0.253.47%
Bid7.7
Ask7.8
volume5
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.7Apr 23, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest2
Strike
20
20
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price-
Change
-
Bid6.7
Ask6.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.13Apr 29, 2025
Change
0.223.72%
Bid6.2
Ask6.3
volume26
Intrest0
Strike
21
21
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price5.2Apr 29, 2025
Change
0.439.01%
Bid5.2
Ask5.35
volume5
Intrest6
Strike
22
22
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.77Apr 28, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest1
Strike
23
23
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest54
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest44
Last Price2.69Apr 29, 2025
Change
0.5827.49%
Bid2.73
Ask2.84
volume1
Intrest1
Strike
24.5
24.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price1.81Apr 25, 2025
Change
00%
Bid2.18
Ask2.31
volume0
Intrest113
Strike
25
25
Last Price0.01Apr 29, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume5
Intrest347
Last Price1.31Apr 25, 2025
Change
00%
Bid1.67
Ask1.84
volume0
Intrest304
Strike
25.5
25.5
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.03
Ask0.05
volume20
Intrest243
Last Price1.19Apr 29, 2025
Change
0.1413.33%
Bid1.08
Ask1.3
volume6
Intrest616
Strike
26
26
Last Price0.07Apr 29, 2025
Change
0.1161.11%
Bid0.06
Ask0.09
volume4
Intrest335
Last Price0.75Apr 29, 2025
Change
0.2550%
Bid0.75
Ask0.81
volume146
Intrest237
Strike
26.5
26.5
Last Price0.16Apr 29, 2025
Change
0.1852.94%
Bid0.13
Ask0.22
volume17
Intrest173
Last Price0.34Apr 29, 2025
Change
0.0517.24%
Bid0.32
Ask0.36
volume337
Intrest594
Strike
27
27
Last Price0.33Apr 29, 2025
Change
0.2745%
Bid0.3
Ask0.46
volume39
Intrest214
Last Price0.12Apr 29, 2025
Change
0.019.09%
Bid0.09
Ask0.12
volume14615
Intrest421
Strike
27.5
27.5
Last Price0.88Apr 29, 2025
Change
0.056.02%
Bid0.6
Ask0.64
volume2
Intrest202
Last Price0.02Apr 29, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume219
Intrest574
Strike
28
28
Last Price1.59Apr 28, 2025
Change
00%
Bid1.02
Ask1.14
volume0
Intrest340
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume28
Intrest78
Strike
28.5
28.5
Last Price1.98Apr 28, 2025
Change
00%
Bid1.45
Ask1.62
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
29
29
Last Price2.4Apr 24, 2025
Change
00%
Bid1.88
Ask2.13
volume0
Intrest29
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
29.5
29.5
Last Price2.82Apr 24, 2025
Change
00%
Bid2.46
Ask2.63
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume62
Intrest1228
Strike
30
30
Last Price3.55Apr 28, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest3
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
0.0233.33%
Bid-
Ask0.06
volume2
Intrest1846
Strike
31
31
Last Price4.17Apr 29, 2025
Change
0.286.29%
Bid3.95
Ask4.1
volume26
Intrest1
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.07
volume1
Intrest0
Strike
31.5
31.5
Last Price4.95Apr 25, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest4
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest18
Strike
32
32
Last Price5.6Apr 25, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest18
Strike
33
33
Last Price6.6Apr 28, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest2
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
35
35
Last Price8.7Apr 22, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.95
Ask9.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.07
volume3
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.95
Ask10.1
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
-
Bid-
Ask0.06
volume3
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.95
Ask11.1
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
-
Bid-
Ask0.05
volume9
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.95
Ask12.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved