$30.98
-0.63-1.99%
al cierre: Aug 21, 5:00 PM EST
$31.10
0.120.39%
After hour: 7:55 PM EST
Kinder Morgan Inc Cadena de Opciones
KMINYSE
Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.95Aug 19, 2026
Change
-0%
Bid10.9
Ask11.35
volume0
Intrest4
Strike
20
20
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.14Aug 21, 2026
Change
0.293.08%
Bid8.4
Ask9.35
volume1
Intrest6
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price8.13Aug 21, 2026
Change
0.384.47%
Bid7.7
Ask8.35
volume2
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.14Aug 21, 2026
Change
0.719.04%
Bid6.8
Ask7.25
volume2
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.1Aug 21, 2026
Change
1.5320.05%
Bid5.75
Ask6.35
volume3
Intrest3
Strike
25
25
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price5.1Aug 21, 2026
Change
0.386.93%
Bid4.7
Ask5.35
volume2
Intrest2
Strike
26
26
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest10
Last Price3.95Aug 21, 2026
Change
0.286.62%
Bid3.7
Ask4.35
volume12
Intrest19
Strike
27
27
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest173
Last Price3.01Aug 21, 2026
Change
0.288.51%
Bid2.71
Ask3.3
volume46
Intrest57
Strike
28
28
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest46
Last Price2.65Aug 21, 2026
Change
1.0428.18%
Bid1.97
Ask3.15
volume2
Intrest15
Strike
28.5
28.5
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest60
Last Price1.95Aug 21, 2026
Change
1.1937.9%
Bid1.83
Ask2.15
volume11
Intrest32
Strike
29
29
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.22
volume21
Intrest169
Last Price1.49Aug 21, 2026
Change
1.8655.52%
Bid1.34
Ask1.85
volume35
Intrest1
Strike
29.5
29.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest853
Last Price0.96Aug 21, 2026
Change
0.7142.51%
Bid0.89
Ask1.1
volume49
Intrest58
Strike
30
30
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest2008
Last Price0.49Aug 21, 2026
Change
0.6657.39%
Bid0.39
Ask0.6
volume24
Intrest74
Strike
30.5
30.5
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume9
Intrest475
Last Price0.06Aug 21, 2026
Change
0.5690.32%
Bid0.01
Ask0.06
volume25
Intrest106
Strike
31
31
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid0.01
Ask0.06
volume125
Intrest1134
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask0.14
volume239
Intrest367
Strike
31.5
31.5
Last Price0.49Aug 21, 2026
Change
0.1753.12%
Bid0.4
Ask0.61
volume21
Intrest415
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume363
Intrest3389
Strike
32
32
Last Price1.09Aug 21, 2026
Change
0.71186.84%
Bid0.9
Ask1.11
volume80
Intrest1353
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.14
volume314
Intrest524
Strike
32.5
32.5
Last Price1.46Aug 21, 2026
Change
0.669.77%
Bid1.4
Ask1.61
volume7
Intrest94
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest3144
Strike
33
33
Last Price2.1Aug 21, 2026
Change
0.7151.08%
Bid1.9
Ask2.11
volume2
Intrest3
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest2014
Strike
33.5
33.5
Last Price1.63Aug 19, 2026
Change
-0%
Bid2.4
Ask2.61
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5708
Strike
34
34
Last Price1.93Aug 19, 2026
Change
-0%
Bid2.63
Ask3.55
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest842
Strike
34.5
34.5
Last Price2.05Aug 17, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8216
Strike
35
35
Last Price3.52Aug 20, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
35.5
35.5
Last Price3.92Aug 12, 2026
Change
-0%
Bid4
Ask4.95
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest410
Strike
36
36
Last Price3.15Aug 18, 2026
Change
-0%
Bid4.5
Ask5.55
volume0
Intrest0
Last Price0.06Jul 24, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest24
Strike
36.5
36.5
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest6
Strike
37
37
Last Price5.11Jun 22, 2026
Change
-0%
Bid5.7
Ask6.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
38
38
Last Price6.15Aug 19, 2026
Change
-0%
Bid6.7
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price7.03Jun 22, 2026
Change
-0%
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.03Jul 17, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0