$30.63
-0.12-0.39%
al cierre: Sep 28, 5:00 PM EST
$30.68
0.050.16%
After hour: 5:52 PM EST
Kinder Morgan Inc Cadena de Opciones
KMINYSE
Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.05
Ask11.15
volume0
Intrest0
Strike
20
20
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.64Sep 28, 2026
Change
0.434.27%
Bid9.15
Ask10.15
volume2
Intrest2
Strike
21
21
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask9.05
volume0
Intrest0
Strike
22
22
Last Price0.03Sep 28, 2026
Change
0.0562.5%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid7.2
Ask8.15
volume0
Intrest0
Strike
23
23
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price8.17Aug 26, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.15
volume0
Intrest0
Strike
27
27
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest63
Last Price-
Change
-
Bid2.21
Ask3.15
volume0
Intrest0
Strike
28
28
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.27Sep 28, 2026
Change
-
Bid2.03
Ask2.43
volume2
Intrest0
Strike
28.5
28.5
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.11
volume7
Intrest27
Last Price1.68Sep 28, 2026
Change
0.179.19%
Bid1.64
Ask1.73
volume19
Intrest41
Strike
29
29
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.1
volume10
Intrest72
Last Price1.26Sep 28, 2026
Change
0.7336.68%
Bid1.13
Ask1.41
volume8
Intrest6
Strike
29.5
29.5
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid0.04
Ask0.07
volume54
Intrest394
Last Price0.93Sep 28, 2026
Change
0.5537.16%
Bid0.71
Ask0.93
volume11
Intrest85
Strike
30
30
Last Price0.13Sep 28, 2026
Change
0.0213.33%
Bid0.07
Ask0.15
volume115
Intrest510
Last Price0.48Sep 28, 2026
Change
-0%
Bid0.38
Ask0.57
volume66
Intrest34
Strike
30.5
30.5
Last Price0.34Sep 28, 2026
Change
0.039.68%
Bid0.21
Ask0.32
volume53
Intrest275
Last Price0.2Sep 28, 2026
Change
0.0931.03%
Bid0.19
Ask0.22
volume174
Intrest220
Strike
31
31
Last Price0.56Sep 28, 2026
Change
-0%
Bid0.43
Ask0.63
volume8
Intrest387
Last Price0.08Sep 28, 2026
Change
0.0538.46%
Bid0.04
Ask0.12
volume354
Intrest1087
Strike
31.5
31.5
Last Price0.94Sep 28, 2026
Change
0.089.3%
Bid0.81
Ask1.04
volume4
Intrest127
Last Price0.03Sep 28, 2026
Change
0.0350%
Bid0.02
Ask0.05
volume83
Intrest602
Strike
32
32
Last Price1.41Sep 28, 2026
Change
0.17.63%
Bid1.23
Ask1.56
volume9
Intrest754
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume16
Intrest224
Strike
32.5
32.5
Last Price1.86Sep 28, 2026
Change
0.5744.19%
Bid1.64
Ask1.91
volume4
Intrest45
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest496
Strike
33
33
Last Price1.93Sep 25, 2026
Change
-0%
Bid2.13
Ask2.53
volume0
Intrest50
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
33.5
33.5
Last Price2.76Sep 16, 2026
Change
-0%
Bid2.37
Ask3.3
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume41
Intrest2594
Strike
34
34
Last Price-
Change
-
Bid2.87
Ask3.8
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid3.35
Ask4.3
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
35
35
Last Price3.7Aug 28, 2026
Change
-0%
Bid3.85
Ask4.8
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
35.5
35.5
Last Price4.82Sep 28, 2026
Change
-
Bid4.35
Ask5.3
volume1
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest54
Strike
36
36
Last Price5.25Sep 28, 2026
Change
-
Bid4.7
Ask5.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid5.85
Ask6.9
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
-
Bid-
Ask0.1
volume3
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.85
Ask7.9
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid7.85
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.85
Ask9.9
volume0
Intrest0