$126.86
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Kimberly-Clark (NASDAQ:KMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kimberly-Clark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimberly-Clark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price38.39Jul 23, 2025
Change
00%
Bid35.4
Ask39.3
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price33.4Jul 23, 2025
Change
00%
Bid30.4
Ask34.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price27.5Jul 24, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price22.51Jul 24, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
110
110
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
112
112
Last Price0.37Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
113
113
Last Price0.39Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
116
116
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
117
117
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
118
118
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
119
119
Last Price0.28Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
120
120
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
121
121
Last Price0.4Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
122
122
Last Price0.25Jul 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Strike
123
123
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Strike
124
124
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price2.24Jul 25, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest15
Strike
125
125
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest244
Last Price0.88Jul 25, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest2
Strike
126
126
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price0.35Jul 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest144
Strike
127
127
Last Price0.35Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Strike
128
128
Last Price0.73Jul 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
129
129
Last Price1.53Jul 25, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest3
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
130
130
Last Price2.59Jul 25, 2025
Change
00%
Bid0.95
Ask4.6
volume0
Intrest50
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
131
131
Last Price3.93Jul 25, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest2
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Strike
132
132
Last Price2.59Jul 09, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.06Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
133
133
Last Price5.76Jun 20, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
134
134
Last Price3.97Jul 09, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.45Jul 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.95Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
137
137
Last Price6.08Jun 10, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
138
138
Last Price6.72Jun 10, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest0
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0