$132.40
-0.79-0.59%
After hour: 9:16 AM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kimberly-Clark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimberly-Clark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
120
120
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
122
122
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
123
123
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
124
124
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price4.3Jan 22, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest6
Strike
125
125
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price3.7Jan 22, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest16
Strike
126
126
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price3.03Feb 07, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest2
Strike
127
127
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price3.25Feb 10, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest39
Strike
128
128
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price2.27Feb 10, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest9
Strike
129
129
Last Price0.04Feb 12, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest50
Last Price3.77Feb 12, 2025
Change
0.6219.68%
Bid2.4
Ask4.3
volume5
Intrest266
Strike
130
130
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.88Feb 12, 2025
Change
0.5322.55%
Bid2.7
Ask5
volume3
Intrest28
Strike
131
131
Last Price0.2Feb 12, 2025
Change
0.7178.02%
Bid-
Ask0.15
volume5
Intrest21
Last Price2.24Feb 12, 2025
Change
0.6540.88%
Bid1.8
Ask2.75
volume3
Intrest73
Strike
132
132
Last Price0.34Feb 12, 2025
Change
1.1276.71%
Bid0.1
Ask1.25
volume4
Intrest11
Last Price1Feb 12, 2025
Change
0.1213.64%
Bid1.15
Ask1.95
volume54
Intrest71
Strike
133
133
Last Price4.41Feb 06, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest4
Last Price0.36Feb 12, 2025
Change
0.1144%
Bid0.5
Ask1.8
volume6
Intrest20
Strike
134
134
Last Price1.7Feb 12, 2025
Change
-
Bid0.4
Ask1.15
volume8
Intrest0
Last Price0.24Feb 12, 2025
Change
0.14140%
Bid-
Ask1.3
volume10
Intrest26
Strike
135
135
Last Price1.45Feb 12, 2025
Change
2.9667.12%
Bid-
Ask2.65
volume2
Intrest1
Last Price0.13Feb 12, 2025
Change
0.0330%
Bid-
Ask0.2
volume10
Intrest101
Strike
136
136
Last Price-
Change
-
Bid1
Ask3.1
volume0
Intrest0
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.82Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0