$137.91
-7.31-5.03%
al cierre: -
$137.91
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kimberly-Clark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimberly-Clark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price56.37Mar 31, 2025
Change
00%
Bid50.8
Ask55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.7Mar 21, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.2Feb 26, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.27Apr 02, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
129
129
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
131
131
Last Price0.72Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.73Feb 13, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest0
Strike
132
132
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
133
133
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.55Feb 20, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest0
Strike
134
134
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price4.4Mar 21, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest2
Strike
135
135
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid-
Ask0.75
volume1
Intrest25
Last Price2.71Mar 24, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest4
Strike
136
136
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price3.97Apr 04, 2025
Change
1.4526.75%
Bid0.15
Ask2.4
volume3
Intrest13
Strike
137
137
Last Price0.76Apr 04, 2025
Change
0.4111.11%
Bid-
Ask1.05
volume10
Intrest21
Last Price3.6Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
138
138
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask1.8
volume215
Intrest307
Last Price2.04Apr 04, 2025
Change
1.7646.32%
Bid-
Ask2.1
volume3
Intrest30
Strike
139
139
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price1.02Apr 04, 2025
Change
4.7882.41%
Bid-
Ask1.45
volume12
Intrest27
Strike
140
140
Last Price0.9Apr 04, 2025
Change
0.7350%
Bid0.05
Ask3.6
volume305
Intrest235
Last Price0.24Apr 04, 2025
Change
1.6787.43%
Bid-
Ask0.9
volume60
Intrest84
Strike
141
141
Last Price1.7Mar 27, 2025
Change
00%
Bid1.8
Ask4.6
volume0
Intrest16
Last Price0.25Apr 04, 2025
Change
3.5593.42%
Bid-
Ask2.15
volume49
Intrest47
Strike
142
142
Last Price2.25Apr 04, 2025
Change
2.051025%
Bid2.2
Ask5.6
volume185
Intrest90
Last Price0.05Apr 04, 2025
Change
3.2898.5%
Bid-
Ask2.15
volume4
Intrest104
Strike
143
143
Last Price2.13Mar 31, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
2.0597.62%
Bid-
Ask0.45
volume5
Intrest41
Strike
144
144
Last Price3.5Apr 04, 2025
Change
3600%
Bid4.2
Ask7.5
volume104
Intrest27
Last Price0.55Apr 04, 2025
Change
0.9864.05%
Bid-
Ask2.15
volume1
Intrest29
Strike
145
145
Last Price3.44Mar 11, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest14
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
146
146
Last Price3.6Mar 11, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest8
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Strike
147
147
Last Price2.5Apr 04, 2025
Change
1.5150%
Bid6.5
Ask11.5
volume1
Intrest2
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
148
148
Last Price7.2Mar 05, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.67Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price2.15Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
157.5
157.5
Last Price15.24Apr 02, 2025
Change
00%
Bid17
Ask22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0