$137.35
al cierre: May 15, 7:00 PM EDT
$137.35
0.000.00%
After hour: 4:18 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kimberly-Clark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimberly-Clark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
75
75
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
100
100
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
119
119
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price23Apr 14, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest0
Strike
120
120
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
121
121
Last Price0.32May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
122
122
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
124
124
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price10.5May 12, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest10
Strike
125
125
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
126
126
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
127
127
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
128
128
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price4.4May 06, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest19
Strike
129
129
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price7May 15, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest372
Strike
130
130
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest171
Last Price3.95May 09, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest104
Strike
131
131
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest195
Last Price3.74May 15, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest38
Strike
132
132
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest154
Last Price3.6May 15, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest118
Strike
133
133
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Last Price2.31May 15, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest84
Strike
134
134
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price2.49May 15, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest170
Strike
135
135
Last Price1.48May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest325
Last Price1.75May 15, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest127
Strike
136
136
Last Price3.2May 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Last Price0.9May 15, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest143
Strike
137
137
Last Price1May 15, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest55
Last Price0.65May 15, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2025
Strike
138
138
Last Price2.26May 12, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest32
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest41
Strike
139
139
Last Price4.82Apr 22, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest197
Strike
140
140
Last Price3.22May 15, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest40
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
141
141
Last Price3.7Apr 21, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
142
142
Last Price3.8Apr 21, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest0
Last Price3.15Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest75
Strike
143
143
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.57Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
144
144
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest852
Strike
145
145
Last Price6.4Apr 21, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price1.34Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest133
Strike
150
150
Last Price7.8Apr 04, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest0
Last Price1.02Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price0.81Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
155
155
Last Price20.72May 08, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price23.22May 08, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0