$109.55
-0.43-0.39%
al cierre: Aug 28, 5:00 PM EST
$109.53
-0.02-0.02%
After hour: Aug 28, 4:12 PM EST
Kimberly-Clark Corp Cadena de Opciones
KMBNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 5 días
Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.7Aug 27, 2026
Change
-0%
Bid37.9
Ask41.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price0.14Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.95Aug 27, 2026
Change
-0%
Bid12
Ask14.8
volume0
Intrest3
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.58Aug 18, 2026
Change
-0%
Bid9.2
Ask12.8
volume0
Intrest1
Strike
99
99
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price8.9Aug 11, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest1
Strike
100
100
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest17
Last Price9.55Aug 25, 2026
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest1
Strike
101
101
Last Price0.76Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9Aug 14, 2026
Change
-0%
Bid5.9
Ask9.8
volume0
Intrest1
Strike
102
102
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest163
Last Price8.01Aug 28, 2026
Change
2.0935.3%
Bid6.1
Ask8.2
volume2
Intrest3
Strike
103
103
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price9Aug 03, 2026
Change
-0%
Bid4
Ask7.3
volume0
Intrest3
Strike
104
104
Last Price0.2Aug 28, 2026
Change
0.0828.57%
Bid-
Ask1.95
volume32
Intrest9
Last Price5.32Aug 27, 2026
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest7
Strike
105
105
Last Price0.26Aug 28, 2026
Change
0.1638.1%
Bid-
Ask0.4
volume144
Intrest76
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Strike
106
106
Last Price0.27Aug 28, 2026
Change
0.4260.87%
Bid0.2
Ask0.8
volume6
Intrest26
Last Price3.35Aug 28, 2026
Change
1.9336.55%
Bid2.65
Ask4.5
volume1
Intrest11
Strike
107
107
Last Price0.65Aug 28, 2026
Change
0.1316.67%
Bid0.3
Ask0.75
volume56
Intrest66
Last Price2.7Aug 27, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest24
Strike
108
108
Last Price0.9Aug 28, 2026
Change
0.430.77%
Bid0.8
Ask1.3
volume3
Intrest57
Last Price2Aug 28, 2026
Change
0.3924.22%
Bid1.25
Ask2.1
volume56
Intrest155
Strike
109
109
Last Price1.35Aug 28, 2026
Change
0.2515.63%
Bid0.35
Ask2
volume5
Intrest13
Last Price1.04Aug 28, 2026
Change
0.1915.45%
Bid0.95
Ask1.15
volume151
Intrest59
Strike
110
110
Last Price1.85Aug 28, 2026
Change
0.4519.57%
Bid1.85
Ask2.8
volume8
Intrest19
Last Price0.85Aug 28, 2026
Change
0.0810.39%
Bid0.5
Ask1
volume28
Intrest49
Strike
111
111
Last Price2.28Aug 28, 2026
Change
0.928.3%
Bid1.6
Ask4.3
volume1
Intrest25
Last Price0.45Aug 28, 2026
Change
0.3845.78%
Bid0.35
Ask0.8
volume114
Intrest170
Strike
112
112
Last Price2.6Aug 24, 2026
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest4
Last Price0.32Aug 28, 2026
Change
0.026.67%
Bid0.05
Ask0.55
volume14
Intrest140
Strike
113
113
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.22Aug 28, 2026
Change
0.0621.43%
Bid-
Ask0.35
volume13
Intrest315
Strike
114
114
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume36
Intrest88
Strike
115
115
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Strike
116
116
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest109
Strike
117
117
Last Price12.2Aug 03, 2026
Change
-0%
Bid6.5
Ask9.4
volume0
Intrest2
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest169
Strike
118
118
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
0.09112.5%
Bid-
Ask0.55
volume2
Intrest8
Strike
119
119
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest68
Strike
120
120
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
0.0571.43%
Bid-
Ask0.65
volume2
Intrest2
Strike
145
145
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0