$98.43
1.211.24%
al cierre: Sep 24, 5:00 PM EST
$98.41
1.191.22%
Premercado: 7:08 AM EST
Kimberly-Clark Corp Cadena de Opciones
KMBNASDAQ
Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.25Sep 25, 2026
Change
-
Bid27.9
Ask30.6
volume0
Intrest180
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.4Sep 14, 2026
Change
-
Bid21.5
Ask25.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
87
87
Last Price0.89Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
88
88
Last Price1.08Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
89
89
Last Price1.12Sep 11, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
90
90
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
92
92
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest25
Last Price5.1Sep 25, 2026
Change
-
Bid3.5
Ask7.5
volume0
Intrest4
Strike
93
93
Last Price0.07Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
94
94
Last Price0.1Sep 25, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest22
Last Price4.16Sep 18, 2026
Change
-
Bid1.65
Ask4.9
volume0
Intrest12
Strike
95
95
Last Price0.25Sep 25, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest454
Last Price1.88Sep 25, 2026
Change
-
Bid2.15
Ask4.2
volume0
Intrest1
Strike
96
96
Last Price0.42Sep 25, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest352
Last Price2.13Sep 25, 2026
Change
-
Bid1.6
Ask3.7
volume0
Intrest33
Strike
97
97
Last Price0.68Sep 25, 2026
Change
-
Bid0.1
Ask0.85
volume0
Intrest92
Last Price1.41Sep 25, 2026
Change
-
Bid0.55
Ask2.5
volume0
Intrest91
Strike
98
98
Last Price0.9Sep 25, 2026
Change
-
Bid0.4
Ask1.1
volume0
Intrest108
Last Price1.02Sep 25, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest128
Strike
99
99
Last Price1.49Sep 25, 2026
Change
-
Bid0.85
Ask1.95
volume0
Intrest34
Last Price0.6Sep 25, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest163
Strike
100
100
Last Price2.28Sep 25, 2026
Change
-
Bid1.7
Ask2.55
volume0
Intrest22
Last Price0.35Sep 25, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest202
Strike
101
101
Last Price3.85Sep 17, 2026
Change
-
Bid1.5
Ask4.9
volume0
Intrest3
Last Price0.2Sep 25, 2026
Change
-
Bid0.1
Ask0.85
volume0
Intrest676
Strike
102
102
Last Price4.77Sep 24, 2026
Change
-
Bid2.6
Ask4.7
volume0
Intrest77
Last Price0.14Sep 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest50
Strike
103
103
Last Price5.95Sep 25, 2026
Change
-
Bid3.3
Ask5.9
volume0
Intrest12
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest35
Strike
104
104
Last Price1.27Sep 04, 2026
Change
-
Bid3.8
Ask7.6
volume0
Intrest1
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest53
Strike
105
105
Last Price5.12Sep 14, 2026
Change
-
Bid5.6
Ask8.6
volume0
Intrest4
Last Price0.17Sep 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest35
Strike
106
106
Last Price2.19Sep 04, 2026
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest62
Strike
107
107
Last Price9.19Sep 18, 2026
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price0.19Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
108
108
Last Price9.82Sep 11, 2026
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest80
Strike
109
109
Last Price10.8Sep 25, 2026
Change
-
Bid9.2
Ask11.8
volume0
Intrest10
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest175
Strike
110
110
Last Price11.78Sep 25, 2026
Change
-
Bid9.6
Ask13.6
volume0
Intrest15
Last Price0.14Sep 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest12
Strike
111
111
Last Price12.89Sep 23, 2026
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.39Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest32
Strike
112
112
Last Price6Aug 19, 2026
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.98Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest116
Strike
113
113
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest125
Strike
114
114
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price1.05Aug 31, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.34Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
118
118
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price27.75Sep 25, 2026
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0