Kulicke & Soffa Indus Options
View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price1.15Apr 14, 2026
Last Price-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price35.72Apr 13, 2026
Bid21.6
Ask25.3
volume0
Intrest1
Last Price0.1Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price50.84Jul 17, 2026
Bid16.7
Ask20.4
volume0
Intrest4
Last Price0.45Aug 21, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price44.9Oct 05, 2026
Bid12.2
Ask15.6
volume0
Intrest1
Last Price3Jul 29, 2026
Bid-
Ask1.3
volume0
Intrest2
Last Price41.23Oct 06, 2026
Bid8.5
Ask10.9
volume0
Intrest12
Last Price1.3Nov 04, 2026
Bid0.3
Ask2.55
volume1
Intrest4
Last Price31.35Oct 07, 2026
Bid5.1
Ask8
volume0
Intrest4
Last Price2.5Nov 04, 2026
Bid2.3
Ask3.3
volume2
Intrest4
Last Price12.81Oct 20, 2026
Bid2.95
Ask5.1
volume0
Intrest5
Last Price5.77Nov 04, 2026
Bid3.6
Ask6.1
volume3
Intrest64
Last Price2.2Nov 04, 2026
Bid1.75
Ask2.45
volume3
Intrest11
Last Price6Oct 30, 2026
Bid7.6
Ask11
volume0
Intrest29
Last Price1.15Nov 04, 2026
Bid0.35
Ask1.6
volume2
Intrest35
Last Price9.44Oct 30, 2026
Bid10.9
Ask14.1
volume0
Intrest36
Last Price0.61Nov 04, 2026
Bid0.35
Ask1.15
volume5
Intrest78
Last Price12.17Oct 22, 2026
Bid15.6
Ask19.2
volume0
Intrest21
Last Price0.5Nov 04, 2026
Bid-
Ask1.05
volume2
Intrest207
Last Price12.28Oct 28, 2026
Bid20.5
Ask23.9
volume0
Intrest32
Last Price0.63Oct 30, 2026
Bid-
Ask1.45
volume0
Intrest60
Last Price22.2Nov 03, 2026
Bid25.3
Ask28.8
volume0
Intrest75
Last Price0.25Nov 04, 2026
Bid0.05
Ask0.55
volume10
Intrest64
Last Price18.9Oct 21, 2026
Bid30
Ask33.7
volume0
Intrest12
Last Price1.21Nov 02, 2026
Bid-
Ask1.75
volume0
Intrest29
Last Price11.5Oct 02, 2026
Bid35
Ask38.7
volume0
Intrest2
Last Price0.4Oct 29, 2026
Bid-
Ask1.2
volume0
Intrest37
Last Price27.95Aug 10, 2026
Bid39.9
Ask43.6
volume0
Intrest0
Last Price1.7Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price17.3Jun 26, 2026
Bid44.9
Ask48.6
volume0
Intrest0
Last Price0.13Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest112
Last Price32Oct 13, 2026
Bid50.7
Ask53.6
volume0
Intrest0
Last Price1.07Nov 02, 2026
Bid-
Ask2.6
volume0
Intrest8
Last Price37.6Oct 13, 2026
Bid54.9
Ask58.6
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid-
Ask1.95
volume0
Intrest100
Last Price58.47Oct 22, 2026
Bid60
Ask63.6
volume0
Intrest0
Last Price1.32Oct 05, 2026
Bid-
Ask2.45
volume0
Intrest63
Last Price63.5Oct 22, 2026
Bid65.2
Ask68.6
volume0
Intrest0
Last Price5.3Jul 30, 2026
Bid-
Ask2.6
volume0
Intrest24
Last Price27.9Jul 01, 2026
Bid70
Ask73.6
volume0
Intrest0
Last Price9.2May 26, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price36.1Jun 22, 2026
Bid75
Ask78.6
volume0
Intrest0
Last Price2.7Aug 17, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price39.5Jun 18, 2026
Bid80.7
Ask83.6
volume0
Intrest0
Last Price15Jun 24, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price45.8Jun 17, 2026
Bid85
Ask88.6
volume0
Intrest0
Last Price2Aug 17, 2026
Bid-
Ask1.75
volume0
Intrest201
Last Price-
Bid90.8
Ask93.6
volume0
Intrest0
Last Price11.37Jun 17, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price49.7Jun 23, 2026
Bid94.9
Ask98.6
volume0
Intrest0
Last Price1.4Aug 11, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price52.7Jun 26, 2026
Bid100.6
Ask103.6
volume0
Intrest0
Last Price8.8Jun 22, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Bid104.9
Ask108.6
volume0
Intrest0
Last Price10.1Jul 01, 2026
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Bid109.9
Ask113.6
volume0
Intrest0
Last Price2Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid114.9
Ask117.9
volume0
Intrest0
Last Price10.6Jul 01, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid119.9
Ask123.6
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid124.9
Ask128.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid130
Ask133.6
volume0
Intrest0
