Comments
Loading...

WK Kellogg

KLGNYSE
Logotipo presentado por Benzinga Data

WK Kellogg (NYSE:KLG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WK Kellogg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WK Kellogg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price14.74Feb 27, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.1Mar 10, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest4
Strike
10
10
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5245
Last Price3.95Feb 07, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price5Feb 19, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest3
Strike
15
15
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest2495
Last Price4.41Mar 11, 2025
Change
0.368.89%
Bid3.5
Ask4.1
volume7
Intrest870
Strike
17.5
17.5
Last Price0.15Mar 11, 2025
Change
0.1200%
Bid0.1
Ask0.25
volume100
Intrest601
Last Price1.9Mar 11, 2025
Change
0.158.57%
Bid1.4
Ask2.6
volume7
Intrest736
Strike
20
20
Last Price1.3Mar 06, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest91
Last Price0.45Mar 11, 2025
Change
0.3543.75%
Bid0.4
Ask0.55
volume41
Intrest1193
Strike
22.5
22.5
Last Price1.6Mar 11, 2025
Change
0.021.23%
Bid-
Ask1.95
volume12
Intrest41
Last Price0.18Mar 11, 2025
Change
0.13260%
Bid0.05
Ask0.3
volume2
Intrest120
Strike
25
25
Last Price8.8Jan 10, 2025
Change
00%
Bid1.95
Ask5.1
volume0
Intrest2
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
30
30
Last Price9.1Dec 11, 2024
Change
00%
Bid6.9
Ask10
volume0
Intrest0