Comments
Loading...

WK Kellogg

KLGNYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es dentro de 10 días

WK Kellogg (NYSE:KLG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WK Kellogg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WK Kellogg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price10.39Feb 20, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price5.3May 05, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest373
Last Price3.1May 20, 2025
Change
0.186.16%
Bid2.9
Ask3.3
volume20
Intrest140
Strike
15
15
Last Price0.13May 20, 2025
Change
0.0940.91%
Bid0.1
Ask0.2
volume22
Intrest527
Last Price1.23May 20, 2025
Change
0.2323%
Bid1.1
Ask1.2
volume10
Intrest264
Strike
17.5
17.5
Last Price0.66May 20, 2025
Change
0.1417.5%
Bid0.65
Ask0.7
volume2
Intrest1821
Last Price0.2May 20, 2025
Change
0.0416.67%
Bid0.2
Ask0.25
volume104
Intrest829
Strike
20
20
Last Price2.6May 15, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest103
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Strike
22.5
22.5
Last Price5.23May 14, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1392
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
25
25
Last Price6.3Apr 07, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest9
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0