Comments
Loading...

WK Kellogg

KLGNYSE
Logotipo presentado por Benzinga Data
$15.93
0.080.50%
al cierre: -
$15.60
-0.33-2.07%
After hour: Jan 17, 4:00 PM EDT

WK Kellogg (NYSE:KLG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WK Kellogg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WK Kellogg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.5Jan 16, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price1.58Jan 17, 2025
Change
0.1913.67%
Bid-
Ask1.65
volume23
Intrest29
Strike
15
15
Last Price0.6Jan 17, 2025
Change
0.120%
Bid0.45
Ask0.6
volume40
Intrest220
Last Price0.33Jan 17, 2025
Change
0.0310%
Bid0.25
Ask0.5
volume51
Intrest104
Strike
17.5
17.5
Last Price1.85Jan 17, 2025
Change
0.136.57%
Bid1.7
Ask2.15
volume6
Intrest46
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume3
Intrest189
Strike
20
20
Last Price4.1Jan 08, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest2
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0