$14.20
0.191.36%
al cierre: Aug 28, 5:00 PM EST
$14.33
0.130.92%
After hour: Aug 28, 7:59 PM EST
Klarna Group PLC Cadena de Opciones
KLARNYSE
Klarna Options
View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.28Aug 25, 2026
Change
-0%
Bid12.9
Ask14.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.63Aug 20, 2026
Change
-0%
Bid11.9
Ask13.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.38Aug 27, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Last Price-
Change
-
Bid1.65
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Last Price1.3Aug 28, 2026
Change
0.423.53%
Bid1.05
Ask1.3
volume12
Intrest18
Strike
13
13
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume357
Intrest105
Last Price0.93Aug 28, 2026
Change
0.089.41%
Bid0.75
Ask1
volume9
Intrest37
Strike
13.5
13.5
Last Price0.07Aug 28, 2026
Change
0.1263.16%
Bid0.05
Ask0.1
volume239
Intrest269
Last Price0.6Aug 28, 2026
Change
0.1739.53%
Bid0.4
Ask0.6
volume168
Intrest79
Strike
14
14
Last Price0.22Aug 28, 2026
Change
0.131.25%
Bid0.15
Ask0.25
volume169
Intrest406
Last Price0.23Aug 28, 2026
Change
0.028%
Bid0.2
Ask0.35
volume160
Intrest1500
Strike
14.5
14.5
Last Price0.49Aug 28, 2026
Change
0.1624.62%
Bid0.4
Ask0.6
volume235
Intrest92
Last Price0.13Aug 28, 2026
Change
0.0213.33%
Bid0.1
Ask0.15
volume562
Intrest809
Strike
15
15
Last Price0.78Aug 28, 2026
Change
0.111.36%
Bid0.75
Ask1
volume250
Intrest97
Last Price0.06Aug 28, 2026
Change
0.0440%
Bid-
Ask0.15
volume133
Intrest116
Strike
15.5
15.5
Last Price1.05Aug 28, 2026
Change
0.3525%
Bid1.05
Ask1.45
volume2
Intrest92
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume159
Intrest1092
Strike
16
16
Last Price1.35Aug 28, 2026
Change
0.4525%
Bid1.6
Ask2.1
volume2
Intrest70
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest320
Strike
16.5
16.5
Last Price2.19Aug 28, 2026
Change
0.031.35%
Bid2.05
Ask2.5
volume9
Intrest111
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest264
Strike
17
17
Last Price2.14Aug 28, 2026
Change
0.6824.11%
Bid2
Ask3
volume5
Intrest6
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest167
Strike
17.5
17.5
Last Price2.62Aug 28, 2026
Change
0.5818.13%
Bid2.55
Ask3.4
volume1
Intrest28
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
18
18
Last Price3.1Aug 28, 2026
Change
0.4512.68%
Bid3.1
Ask3.9
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price4.3Aug 27, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest3
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
19
19
Last Price4.17Aug 28, 2026
Change
0.388.35%
Bid4.1
Ask4.9
volume2
Intrest10
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
19.5
19.5
Last Price4.61Aug 28, 2026
Change
0.499.61%
Bid4.6
Ask5.4
volume2
Intrest55
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
20
20
Last Price5.19Aug 28, 2026
Change
0.518.95%
Bid4.9
Ask5.9
volume1
Intrest0
Last Price1.35Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
20.5
20.5
Last Price5.55Aug 28, 2026
Change
0.6510.48%
Bid5.8
Ask6.4
volume11
Intrest4
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest306
Strike
21
21
Last Price6.54Aug 27, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest8
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
21.5
21.5
Last Price6.55Aug 28, 2026
Change
0.79.66%
Bid6.5
Ask7.4
volume8
Intrest31
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
22
22
Last Price7.08Aug 28, 2026
Change
0.374.97%
Bid7
Ask7.9
volume13
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
22.5
22.5
Last Price7.6Aug 28, 2026
Change
0.556.75%
Bid7.6
Ask8.4
volume11
Intrest4
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
23
23
Last Price8.1Aug 28, 2026
Change
0.77.95%
Bid8
Ask8.9
volume4
Intrest8
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
23.5
23.5
Last Price8.7Aug 28, 2026
Change
0.424.61%
Bid8.6
Ask9.4
volume6
Intrest8
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price9.75Aug 26, 2026
Change
-0%
Bid9
Ask9.9
volume0
Intrest2
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
24.5
24.5
Last Price9.63Aug 28, 2026
Change
0.777.4%
Bid9.3
Ask10.4
volume2
Intrest5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Strike
25
25
Last Price10.7Aug 27, 2026
Change
-0%
Bid9.8
Ask10.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price11.3Aug 27, 2026
Change
-0%
Bid10.3
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price11.5Aug 28, 2026
Change
0.32.54%
Bid11.3
Ask11.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price12.8Aug 27, 2026
Change
-0%
Bid11.8
Ask12.9
volume0
Intrest1
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
28
28
Last Price13.8Aug 27, 2026
Change
-0%
Bid12.8
Ask13.9
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
29
29
Last Price14.79Aug 24, 2026
Change
-0%
Bid13.8
Ask14.9
volume0
Intrest1
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Strike
30
30
Last Price15.85Aug 27, 2026
Change
-0%
Bid14.8
Ask15.9
volume0
Intrest0