$183.83
0.490.27%
al cierre: Aug 26, 5:00 PM EST
$189.10
5.272.87%
After hour: 7:59 PM EST
KLA Corp Cadena de Opciones
KLACNASDAQ
KLA Options
View KLA (KLAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
1.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price69.8Aug 25, 2026
Change
-0%
Bid64.3
Ask70.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price64.8Aug 25, 2026
Change
-0%
Bid59
Ask68.1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask63.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask55.9
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest251
Last Price-
Change
-
Bid44
Ask51
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask48.1
volume0
Intrest0
Strike
140
140
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask43.1
volume0
Intrest0
Strike
145
145
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest9
Last Price40.06Aug 21, 2026
Change
-0%
Bid29.2
Ask37.1
volume0
Intrest10
Strike
150
150
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest40
Last Price-
Change
-
Bid24.2
Ask32.8
volume0
Intrest0
Strike
155
155
Last Price0.05Aug 26, 2026
Change
0.0550%
Bid-
Ask2.65
volume2
Intrest289
Last Price-
Change
-
Bid21.7
Ask30.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest7
Last Price24.75Aug 21, 2026
Change
-0%
Bid19.9
Ask25.7
volume0
Intrest20
Strike
160
160
Last Price0.85Aug 26, 2026
Change
0.65325%
Bid-
Ask3
volume5
Intrest248
Last Price-
Change
-
Bid17.2
Ask25.3
volume0
Intrest0
Strike
162.5
162.5
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest131
Last Price-
Change
-
Bid15.2
Ask20.5
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 26, 2026
Change
0.1560%
Bid-
Ask8.5
volume10
Intrest123
Last Price-
Change
-
Bid12.2
Ask19.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.15Aug 26, 2026
Change
0.1550%
Bid-
Ask1.2
volume2
Intrest16
Last Price13.96Aug 26, 2026
Change
0.473.48%
Bid10.2
Ask17.5
volume2
Intrest3
Strike
170
170
Last Price0.29Aug 26, 2026
Change
0.3353.23%
Bid0.15
Ask0.4
volume94
Intrest158
Last Price10.74Aug 26, 2026
Change
-
Bid10.3
Ask12.7
volume6
Intrest0
Strike
172.5
172.5
Last Price0.49Aug 26, 2026
Change
0.4648.42%
Bid0.2
Ask0.8
volume74
Intrest75
Last Price9.09Aug 26, 2026
Change
0.333.77%
Bid6
Ask12.5
volume16
Intrest42
Strike
175
175
Last Price0.8Aug 26, 2026
Change
0.6544.83%
Bid0.4
Ask0.95
volume3
Intrest217
Last Price7.1Aug 26, 2026
Change
0.141.93%
Bid6.5
Ask8.1
volume25
Intrest16
Strike
177.5
177.5
Last Price1.15Aug 26, 2026
Change
0.7539.47%
Bid1
Ask1.35
volume220
Intrest98
Last Price5.42Aug 26, 2026
Change
0.538.91%
Bid4.8
Ask6.2
volume161
Intrest76
Strike
180
180
Last Price1.9Aug 26, 2026
Change
134.48%
Bid1.4
Ask2.4
volume13
Intrest117
Last Price3.9Aug 26, 2026
Change
0.613.33%
Bid3.4
Ask4.5
volume154
Intrest48
Strike
182.5
182.5
Last Price3.3Aug 26, 2026
Change
1.0924.83%
Bid2.3
Ask3.4
volume12
Intrest54
Last Price2.9Aug 26, 2026
Change
0.13.33%
Bid2.2
Ask3.5
volume66
Intrest134
Strike
185
185
Last Price4.31Aug 26, 2026
Change
1.4124.65%
Bid3.8
Ask4.5
volume16
Intrest106
Last Price1.8Aug 26, 2026
Change
0.6125.31%
Bid1.3
Ask2.4
volume85
Intrest2364
Strike
187.5
187.5
Last Price5.83Aug 26, 2026
Change
3.1735.22%
Bid5.1
Ask6.4
volume11
Intrest21
Last Price1.2Aug 26, 2026
Change
0.633.33%
Bid0.7
Ask1.5
volume74
Intrest148
Strike
190
190
Last Price7.6Aug 26, 2026
Change
1.7718.89%
Bid6.8
Ask8.4
volume42
Intrest122
Last Price0.85Aug 26, 2026
Change
0.3529.17%
Bid0.25
Ask1.35
volume22
Intrest2362
Strike
192.5
192.5
Last Price15.93Aug 24, 2026
Change
-0%
Bid6.9
Ask14.1
volume0
Intrest84
Last Price0.6Aug 26, 2026
Change
0.333.33%
Bid0.3
Ask0.7
volume91
Intrest236
Strike
195
195
Last Price11.99Aug 26, 2026
Change
6.1133.76%
Bid11.1
Ask16.4
volume10
Intrest109
Last Price0.45Aug 26, 2026
Change
0.1221.05%
Bid0.2
Ask0.5
volume2
Intrest108
Strike
197.5
197.5
Last Price14.84Aug 26, 2026
Change
0.825.24%
Bid11.9
Ask18.6
volume5
Intrest154
Last Price0.25Aug 26, 2026
Change
0.1740.48%
Bid0.05
Ask0.45
volume71
Intrest312
Strike
200
200
Last Price16.9Aug 26, 2026
Change
0.673.81%
Bid14.9
Ask19.8
volume16
Intrest37
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest17
Strike
202.5
202.5
Last Price18.95Aug 25, 2026
Change
-0%
Bid17.9
Ask22.8
volume0
Intrest89
Last Price0.43Aug 26, 2026
Change
0.26152.94%
Bid-
Ask0.85
volume3
Intrest240
Strike
205
205
Last Price22.7Aug 26, 2026
Change
1.527.18%
Bid19.4
Ask23.2
volume10
Intrest198
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest98
Strike
207.5
207.5
Last Price9.53Aug 17, 2026
Change
-0%
Bid22.7
Ask27.7
volume0
Intrest39
Last Price0.09Aug 26, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume56
Intrest585
Strike
210
210
Last Price26.85Aug 25, 2026
Change
-0%
Bid22.3
Ask30.9
volume0
Intrest24
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
212.5
212.5
Last Price28.62Aug 25, 2026
Change
-0%
Bid27.7
Ask32.6
volume0
Intrest3
Last Price0.22Aug 26, 2026
Change
0.16266.67%
Bid-
Ask0.45
volume5
Intrest30
Strike
215
215
Last Price32.33Aug 25, 2026
Change
-0%
Bid28.4
Ask35.9
volume0
Intrest12
Last Price0.38Aug 26, 2026
Change
0.29322.22%
Bid-
Ask2.2
volume3
Intrest19
Strike
217.5
217.5
Last Price-
Change
-
Bid29.9
Ask38.7
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
0.0770%
Bid-
Ask0.1
volume5
Intrest551
Strike
220
220
Last Price41.14Aug 24, 2026
Change
-0%
Bid32.1
Ask41.2
volume0
Intrest0
Last Price0.51Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Strike
222.5
222.5
Last Price-
Change
-
Bid32.5
Ask47
volume0
Intrest0
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest51
Strike
225
225
Last Price-
Change
-
Bid36.4
Ask46.4
volume0
Intrest0
Last Price2.6Aug 17, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid39.1
Ask49.1
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
0.44733.33%
Bid-
Ask0.5
volume1
Intrest19
Strike
230
230
Last Price-
Change
-
Bid41.6
Ask51.6
volume0
Intrest0
Last Price0.31Aug 26, 2026
Change
0.22244.44%
Bid-
Ask7
volume1
Intrest8
Strike
232.5
232.5
Last Price53.65Aug 24, 2026
Change
-0%
Bid42.5
Ask57
volume0
Intrest0
Last Price0.31Aug 26, 2026
Change
0.22244.44%
Bid-
Ask0.35
volume1
Intrest14
Strike
235
235
Last Price-
Change
-
Bid46.5
Ask56.2
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask61.2
volume0
Intrest0
Last Price1.12Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid57
Ask66.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest704
Strike
250
250
Last Price-
Change
-
Bid62
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67
Ask76.2
volume0
Intrest0
Last Price0.89Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid72.1
Ask81.6
volume0
Intrest0
Last Price0.87Aug 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid77.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.3
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid88.3
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid93.3
Ask101.6
volume0
Intrest0