$1208.74
al cierre: Oct 31, 4:00 PM EDT
$1208.74
0.000.00%
Pre-comercialización: Oct 31, 4:00 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid706
Ask713.1
volume0
Intrest0
Strike
500
500
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid696
Ask703.1
volume0
Intrest0
Strike
510
510
Last Price0.24Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid686
Ask693.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid676.1
Ask683.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid666.1
Ask673.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price707Oct 30, 2025
Change
-0%
Bid656.1
Ask663.2
volume0
Intrest1
Strike
550
550
Last Price1.66Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price679.8Oct 29, 2025
Change
-0%
Bid646.1
Ask653.2
volume0
Intrest1
Strike
560
560
Last Price1.8Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid636.2
Ask643.3
volume0
Intrest0
Strike
570
570
Last Price2.7Aug 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid626.2
Ask633.3
volume0
Intrest0
Strike
580
580
Last Price0.55Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid616.2
Ask623.3
volume0
Intrest0
Strike
590
590
Last Price2.1Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price670Oct 30, 2025
Change
-0%
Bid606.5
Ask613.3
volume0
Intrest1
Strike
600
600
Last Price2.4Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Last Price668Oct 30, 2025
Change
-0%
Bid598
Ask603.5
volume0
Intrest1
Strike
610
610
Last Price2.41Oct 31, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Last Price654Oct 30, 2025
Change
-0%
Bid588
Ask593.4
volume0
Intrest1
Strike
620
620
Last Price0.63Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price605.4Oct 30, 2025
Change
-0%
Bid578
Ask583.4
volume0
Intrest1
Strike
630
630
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price603Oct 30, 2025
Change
-0%
Bid566.4
Ask573.6
volume0
Intrest1
Strike
640
640
Last Price4.8Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price593Oct 30, 2025
Change
-0%
Bid556.4
Ask563.5
volume0
Intrest1
Strike
650
650
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price528Oct 30, 2025
Change
-0%
Bid546.7
Ask553.5
volume0
Intrest1
Strike
660
660
Last Price6.44Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price518Oct 30, 2025
Change
-0%
Bid536.5
Ask543.7
volume0
Intrest1
Strike
670
670
Last Price0.57Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price508Oct 30, 2025
Change
-0%
Bid526.8
Ask533.6
volume0
Intrest1
Strike
680
680
Last Price5.6Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price567.4Oct 30, 2025
Change
-0%
Bid516.6
Ask523.6
volume0
Intrest1
Strike
690
690
Last Price0.23Oct 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price557.4Oct 30, 2025
Change
-0%
Bid508.3
Ask513.7
volume0
Intrest14
Strike
700
700
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest291
Last Price467Oct 30, 2025
Change
-0%
Bid498.3
Ask503.7
volume0
Intrest2
Strike
710
710
Last Price0.54Oct 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest127
Last Price-
Change
-
Bid487
Ask493.9
volume0
Intrest0
Strike
720
720
Last Price0.65Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid477
Ask483.8
volume0
Intrest0
Strike
730
730
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest47
Last Price354.5Oct 16, 2025
Change
-0%
Bid467
Ask474
volume0
Intrest4
Strike
740
740
Last Price1.49Oct 27, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Last Price213Aug 13, 2025
Change
-0%
Bid457
Ask463.9
volume0
Intrest1
Strike
750
750
Last Price0.54Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid447
Ask454.1
volume0
Intrest0
Strike
760
760
Last Price0.61Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price481.2Oct 30, 2025
Change
-0%
Bid437
Ask444
volume0
Intrest11
Strike
770
770
Last Price2.4Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price449Oct 31, 2025
Change
-0%
Bid427
Ask434.2
volume0
Intrest1
Strike
780
780
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid417.3
Ask424.1
volume0
Intrest0
Strike
790
790
Last Price0.8Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Last Price448.65Oct 29, 2025
Change
-0%
Bid407.1
Ask414.2
volume0
Intrest10
Strike
800
800
Last Price2.49Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Last Price302.95Oct 17, 2025
Change
-0%
Bid398.4
Ask404.2
volume0
Intrest1
Strike
810
810
Last Price0.8Oct 31, 2025
Change
-0%
Bid0.1
Ask4.1
volume0
Intrest61
Last Price411Oct 31, 2025
Change
-0%
Bid388
Ask394.5
volume0
Intrest3
Strike
820
820
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest69
Last Price315.92Oct 07, 2025
Change
-0%
Bid378
Ask384.4
volume0
Intrest1
Strike
830
830
Last Price1.96Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price372.6Oct 30, 2025
Change
-0%
Bid368
Ask374.5
volume0
Intrest9
Strike
840
840
Last Price3.3Oct 22, 2025
Change
-0%
Bid0.05
Ask7.3
volume0
Intrest466
Last Price358Oct 30, 2025
Change
-0%
Bid358.3
Ask364.7
volume0
Intrest34
Strike
850
850
Last Price1Oct 29, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest51
Last Price337.9Oct 30, 2025
Change
-0%
Bid348
Ask354.8
volume0
Intrest70
Strike
860
860
Last Price1.41Oct 29, 2025
Change
-0%
Bid0.05
Ask7.4
volume0
Intrest83
Last Price380.1Oct 30, 2025
Change
-0%
Bid338
Ask344.7
volume0
Intrest7
Strike
870
870
Last Price7Oct 17, 2025
Change
-0%
Bid0.05
Ask7.4
volume0
Intrest9
Last Price234.57Oct 01, 2025
Change
-0%
Bid328
Ask335
volume0
Intrest214
Strike
880
880
Last Price1.09Oct 31, 2025
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest16
Last Price219.55Oct 17, 2025
Change
-0%
Bid318
Ask324.9
volume0
Intrest120
Strike
890
890
Last Price2.2Oct 30, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest239
Last Price351Oct 30, 2025
Change
-0%
Bid308.2
Ask315
volume0
Intrest57
Strike
900
900
Last Price1.4Oct 30, 2025
Change
-0%
Bid0.6
Ask4.5
volume0
Intrest142
Last Price346Oct 30, 2025
Change
-0%
Bid299
Ask305.2
volume0
Intrest6
Strike
910
910
Last Price2.62Oct 31, 2025
Change
-0%
Bid0.05
Ask7.6
volume0
Intrest32
Last Price336Oct 30, 2025
Change
-0%
Bid289
Ask295.3
volume0
Intrest61
Strike
920
920
Last Price2.71Oct 31, 2025
Change
-0%
Bid0.3
Ask7.7
volume0
Intrest193
Last Price307.9Oct 31, 2025
Change
-0%
Bid279
Ask285.5
volume0
Intrest2
Strike
930
930
Last Price2.91Oct 31, 2025
Change
-0%
Bid0.45
Ask7.8
volume0
Intrest984
Last Price294.6Oct 30, 2025
Change
-0%
Bid269
Ask275.7
volume0
Intrest6
Strike
940
940
Last Price1.4Oct 31, 2025
Change
-0%
Bid0.05
Ask7.9
volume0
Intrest38
Last Price284.22Oct 30, 2025
Change
-0%
Bid259
Ask265.9
volume0
Intrest13
Strike
950
950
Last Price2.41Oct 30, 2025
Change
-0%
Bid0.65
Ask8
volume0
Intrest192
Last Price258.56Oct 27, 2025
Change
-0%
Bid250.5
Ask256.2
volume0
Intrest14
Strike
960
960
Last Price3.2Oct 27, 2025
Change
-0%
Bid0.5
Ask7
volume0
Intrest38
Last Price243.45Oct 28, 2025
Change
-0%
Bid241.1
Ask246.5
volume0
Intrest18
Strike
970
970
Last Price2.9Oct 31, 2025
Change
-0%
Bid1.5
Ask7.2
volume0
Intrest43
Last Price281.05Oct 29, 2025
Change
-0%
Bid230
Ask237.4
volume0
Intrest81
Strike
980
980
Last Price3.1Oct 30, 2025
Change
-0%
Bid1.7
Ask8.5
volume0
Intrest258
Last Price195.5Oct 30, 2025
Change
-0%
Bid222
Ask227.3
volume0
Intrest21
Strike
990
990
Last Price4.55Oct 31, 2025
Change
-0%
Bid1.1
Ask8.6
volume0
Intrest106
Last Price241Oct 31, 2025
Change
-0%
Bid211.7
Ask218.2
volume0
Intrest256
Strike
1000
1000
Last Price3.21Oct 31, 2025
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest157
Last Price199.7Oct 30, 2025
Change
-0%
Bid201.4
Ask208.8
volume0
Intrest31
Strike
1010
1010
Last Price5.26Oct 31, 2025
Change
-0%
Bid2.9
Ask7.7
volume0
Intrest26
Last Price240.2Oct 29, 2025
Change
-0%
Bid193.2
Ask199
volume0
Intrest59
Strike
1020
1020
Last Price5.13Oct 31, 2025
Change
-0%
Bid3.1
Ask8.6
volume0
Intrest29
Last Price229.2Oct 29, 2025
Change
-0%
Bid184.7
Ask189.7
volume0
Intrest30
Strike
1030
1030
Last Price5.77Oct 31, 2025
Change
-0%
Bid3.2
Ask9.2
volume0
Intrest128
Last Price225.22Oct 30, 2025
Change
-0%
Bid175.3
Ask180.6
volume0
Intrest16
Strike
1040
1040
Last Price6.68Oct 31, 2025
Change
-0%
Bid2.75
Ask10.2
volume0
Intrest112
Last Price192.32Oct 31, 2025
Change
-0%
Bid165
Ask171.6
volume0
Intrest17
Strike
1050
1050
Last Price7.52Oct 31, 2025
Change
-0%
Bid4.1
Ask11.2
volume0
Intrest366
Last Price183.07Oct 31, 2025
Change
-0%
Bid155
Ask162.7
volume0
Intrest52
Strike
1060
1060
Last Price7.11Oct 30, 2025
Change
-0%
Bid5.8
Ask11.2
volume0
Intrest329
Last Price167.5Oct 31, 2025
Change
-0%
Bid147
Ask154.1
volume0
Intrest31
Strike
1070
1070
Last Price10.16Oct 30, 2025
Change
-0%
Bid7
Ask14.4
volume0
Intrest116
Last Price117.9Oct 30, 2025
Change
-0%
Bid138.4
Ask145.1
volume0
Intrest37
Strike
1080
1080
Last Price11.7Oct 31, 2025
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest37
Last Price155.17Oct 31, 2025
Change
-0%
Bid129.7
Ask136.6
volume0
Intrest55
Strike
1090
1090
Last Price10.71Oct 31, 2025
Change
-0%
Bid12.4
Ask15.8
volume0
Intrest66
Last Price146.79Oct 31, 2025
Change
-0%
Bid121
Ask128.5
volume0
Intrest131
Strike
1100
1100
Last Price16.09Oct 30, 2025
Change
-0%
Bid11.4
Ask18.6
volume0
Intrest98
Last Price139Oct 31, 2025
Change
-0%
Bid113
Ask120.2
volume0
Intrest100
Strike
1110
1110
Last Price19.2Oct 30, 2025
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest45
Last Price114.75Oct 31, 2025
Change
-0%
Bid105.2
Ask112.4
volume0
Intrest97
Strike
1120
1120
Last Price18Oct 31, 2025
Change
-0%
Bid17.1
Ask21.2
volume0
Intrest33
Last Price107.33Oct 30, 2025
Change
-0%
Bid98.6
Ask105
volume0
Intrest28
Strike
1130
1130
Last Price24.32Oct 30, 2025
Change
-0%
Bid17.8
Ask23.1
volume0
Intrest55
Last Price103.09Oct 31, 2025
Change
-0%
Bid91.8
Ask97.4
volume0
Intrest72
Strike
1140
1140
Last Price21.09Oct 31, 2025
Change
-0%
Bid20.4
Ask27.5
volume0
Intrest66
Last Price85.8Oct 31, 2025
Change
-0%
Bid84.5
Ask90.1
volume0
Intrest46
Strike
1150
1150
Last Price25.5Oct 31, 2025
Change
-0%
Bid25.8
Ask29.5
volume0
Intrest40
Last Price76.86Oct 31, 2025
Change
-0%
Bid78.2
Ask84
volume0
Intrest50
Strike
1160
1160
Last Price25.63Oct 31, 2025
Change
-0%
Bid29.7
Ask32.2
volume0
Intrest34
Last Price79.1Oct 31, 2025
Change
-0%
Bid71.8
Ask77
volume0
Intrest119
Strike
1170
1170
Last Price23.95Oct 30, 2025
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest100
Last Price73.11Oct 31, 2025
Change
-0%
Bid66.4
Ask71.1
volume0
Intrest51
Strike
1180
1180
Last Price38.54Oct 30, 2025
Change
-0%
Bid36.9
Ask40.4
volume0
Intrest10
Last Price88Oct 30, 2025
Change
-0%
Bid59.4
Ask65.3
volume0
Intrest15
Strike
1190
1190
Last Price48.88Oct 30, 2025
Change
-0%
Bid40.9
Ask43.1
volume0
Intrest39
Last Price53.86Oct 31, 2025
Change
-0%
Bid55.4
Ask60.6
volume0
Intrest163
Strike
1200
1200
Last Price44.6Oct 31, 2025
Change
-0%
Bid45.5
Ask48.9
volume0
Intrest113
Last Price59.1Oct 31, 2025
Change
-0%
Bid48.1
Ask54.6
volume0
Intrest65
Strike
1210
1210
Last Price46.22Oct 31, 2025
Change
-0%
Bid47.8
Ask54.9
volume0
Intrest17
Last Price48Oct 31, 2025
Change
-0%
Bid44.7
Ask51
volume0
Intrest118
Strike
1220
1220
Last Price51Oct 31, 2025
Change
-0%
Bid52.9
Ask60
volume0
Intrest9
Last Price48.31Oct 31, 2025
Change
-0%
Bid39.5
Ask46
volume0
Intrest120
Strike
1230
1230
Last Price64Oct 31, 2025
Change
-0%
Bid61.1
Ask65.2
volume0
Intrest190
Last Price51.38Oct 31, 2025
Change
-0%
Bid35.1
Ask42
volume0
Intrest36
Strike
1240
1240
Last Price69Oct 31, 2025
Change
-0%
Bid64.4
Ask71
volume0
Intrest192
Last Price39.7Oct 31, 2025
Change
-0%
Bid32
Ask38
volume0
Intrest64
Strike
1250
1250
Last Price94.5Oct 30, 2025
Change
-0%
Bid70.8
Ask77
volume0
Intrest15
Last Price36.34Oct 31, 2025
Change
-0%
Bid30.1
Ask34.8
volume0
Intrest48
Strike
1260
1260
Last Price70.95Oct 29, 2025
Change
-0%
Bid78.1
Ask83
volume0
Intrest5
Last Price25.27Oct 30, 2025
Change
-0%
Bid26.6
Ask32
volume0
Intrest13
Strike
1270
1270
Last Price76.7Oct 30, 2025
Change
-0%
Bid85.2
Ask89.7
volume0
Intrest2
Last Price25.7Oct 31, 2025
Change
-0%
Bid23
Ask28.9
volume0
Intrest27
Strike
1280
1280
Last Price117.6Oct 30, 2025
Change
-0%
Bid92.4
Ask97
volume0
Intrest3
Last Price30.5Oct 30, 2025
Change
-0%
Bid21.7
Ask26.7
volume0
Intrest47
Strike
1290
1290
Last Price95Oct 30, 2025
Change
-0%
Bid99.1
Ask104.3
volume0
Intrest38
Last Price22.8Oct 31, 2025
Change
-0%
Bid17.3
Ask23.2
volume0
Intrest116
Strike
1300
1300
Last Price94.63Oct 29, 2025
Change
-0%
Bid107.4
Ask112.3
volume0
Intrest5
Last Price27.27Oct 30, 2025
Change
-0%
Bid16.9
Ask20.8
volume0
Intrest22
Strike
1310
1310
Last Price-
Change
-
Bid114.6
Ask119.8
volume0
Intrest0
Last Price15.41Oct 30, 2025
Change
-0%
Bid14.7
Ask18.5
volume0
Intrest45
Strike
1320
1320
Last Price-
Change
-
Bid123.2
Ask129
volume0
Intrest0
Last Price16.5Oct 30, 2025
Change
-0%
Bid12.3
Ask16.7
volume0
Intrest9
Strike
1330
1330
Last Price110Oct 30, 2025
Change
-0%
Bid130.3
Ask136.9
volume0
Intrest1
Last Price12.4Oct 30, 2025
Change
-0%
Bid9.1
Ask17.2
volume0
Intrest53
Strike
1340
1340
Last Price108.1Oct 30, 2025
Change
-0%
Bid139.4
Ask145.5
volume0
Intrest3
Last Price15.25Oct 31, 2025
Change
-0%
Bid7.7
Ask16
volume0
Intrest42
Strike
1350
1350
Last Price134.9Oct 29, 2025
Change
-0%
Bid148
Ask154
volume0
Intrest18
Last Price11.5Oct 30, 2025
Change
-0%
Bid7.4
Ask13.9
volume0
Intrest21
Strike
1360
1360
Last Price-
Change
-
Bid156
Ask163
volume0
Intrest0
Last Price8.43Oct 31, 2025
Change
-0%
Bid5.3
Ask12.5
volume0
Intrest17
Strike
1380
1380
Last Price-
Change
-
Bid174.4
Ask182
volume0
Intrest0
Last Price8Oct 31, 2025
Change
-0%
Bid3.1
Ask10.7
volume0
Intrest50
Strike
1400
1400
Last Price145.58Oct 30, 2025
Change
-0%
Bid192.9
Ask199
volume0
Intrest3
Last Price7.1Oct 31, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest6
Strike
1420
1420
Last Price-
Change
-
Bid211.5
Ask218.7
volume0
Intrest0
Last Price5.5Oct 31, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest24
Strike
1440
1440
Last Price372.96Sep 24, 2025
Change
-0%
Bid230.3
Ask237.6
volume0
Intrest0
Last Price4.5Oct 31, 2025
Change
-0%
Bid2.2
Ask6.5
volume0
Intrest15
Strike
1460
1460
Last Price225.5Oct 29, 2025
Change
-0%
Bid249.5
Ask256.6
volume0
Intrest1
Last Price2.3Oct 30, 2025
Change
-0%
Bid1.8
Ask7.3
volume0
Intrest4
Strike
1480
1480
Last Price-
Change
-
Bid268.6
Ask275.9
volume0
Intrest0
Last Price1.5Oct 31, 2025
Change
-0%
Bid0.8
Ask2.15
volume0
Intrest17
Strike
1500
1500
Last Price408.11Oct 15, 2025
Change
-0%
Bid287.5
Ask295.4
volume0
Intrest0
Last Price1.75Oct 31, 2025
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest222
Strike
1520
1520
Last Price-
Change
-
Bid307.9
Ask314.8
volume0
Intrest0
Last Price1.4Oct 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest22
Strike
1540
1540
Last Price-
Change
-
Bid327
Ask334.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1560
1560
Last Price326.2Oct 30, 2025
Change
-0%
Bid347.6
Ask354.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1580
1580
Last Price382.9Oct 30, 2025
Change
-0%
Bid367.5
Ask374.6
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
1600
1600
Last Price401.9Oct 30, 2025
Change
-0%
Bid386.4
Ask395
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price409.6Oct 30, 2025
Change
-0%
Bid407
Ask414.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price431.6Oct 30, 2025
Change
-0%
Bid427.5
Ask434.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price451.6Oct 30, 2025
Change
-0%
Bid447.5
Ask454.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid466.4
Ask474.6
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
1700
1700
Last Price465.5Oct 30, 2025
Change
-0%
Bid487.5
Ask494.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price486.6Oct 30, 2025
Change
-0%
Bid507.5
Ask514.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid526.4
Ask534.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid546.4
Ask554.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid566.4
Ask574.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid586.4
Ask594.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid606.4
Ask614.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1840
1840
Last Price595.4Oct 30, 2025
Change
-0%
Bid626.7
Ask634.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid646.4
Ask654.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid666.4
Ask674.6
volume0
Intrest0