$679.80
6.200.92%
al cierre: -
$677.00
-2.80-0.41%
After hour: 4:56 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid158.3
Ask165.4
volume0
Intrest0
Strike
520
520
Last Price1.02Mar 31, 2025
Change
0.68200%
Bid0.15
Ask1.75
volume3
Intrest4
Last Price-
Change
-
Bid138.7
Ask145.5
volume0
Intrest0
Strike
540
540
Last Price1.4Mar 31, 2025
Change
0.2615.66%
Bid0.25
Ask2.2
volume1
Intrest1
Last Price-
Change
-
Bid119.5
Ask126.6
volume0
Intrest0
Strike
560
560
Last Price1.81Mar 28, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest14
Last Price-
Change
-
Bid100.6
Ask106.7
volume0
Intrest0
Strike
580
580
Last Price2.96Mar 31, 2025
Change
0.3410.3%
Bid1.75
Ask4.2
volume9
Intrest58
Last Price87.35Mar 31, 2025
Change
22.4520.45%
Bid83
Ask89.3
volume4
Intrest0
Strike
600
600
Last Price6.44Mar 31, 2025
Change
1.0118.6%
Bid3.5
Ask6.2
volume3
Intrest152
Last Price77.43Mar 13, 2025
Change
00%
Bid66.3
Ask72.1
volume0
Intrest2
Strike
620
620
Last Price10.75Mar 31, 2025
Change
222.86%
Bid6.5
Ask8.4
volume5
Intrest57
Last Price73.4Mar 10, 2025
Change
00%
Bid57.8
Ask64
volume0
Intrest2
Strike
630
630
Last Price10.2Mar 31, 2025
Change
2.5934.03%
Bid8.7
Ask10.3
volume6
Intrest127
Last Price-
Change
-
Bid49
Ask57.1
volume0
Intrest0
Strike
640
640
Last Price15.64Mar 31, 2025
Change
1.147.86%
Bid11.1
Ask13
volume15
Intrest90
Last Price43.25Mar 31, 2025
Change
16.2527.31%
Bid43
Ask50
volume9
Intrest11
Strike
650
650
Last Price19.2Mar 31, 2025
Change
2.6716.15%
Bid14
Ask15.8
volume2
Intrest106
Last Price30Mar 31, 2025
Change
28.648.81%
Bid35.7
Ask42.9
volume2
Intrest3
Strike
660
660
Last Price20.6Mar 31, 2025
Change
0.140.68%
Bid16.8
Ask19.6
volume4
Intrest85
Last Price31.5Mar 31, 2025
Change
1.735.81%
Bid29.7
Ask36.8
volume9
Intrest8
Strike
670
670
Last Price25.7Mar 28, 2025
Change
00%
Bid21.3
Ask23.4
volume0
Intrest90
Last Price28.06Mar 31, 2025
Change
3.0612.24%
Bid26.2
Ask29.8
volume30
Intrest83
Strike
680
680
Last Price28.1Mar 31, 2025
Change
3.129.99%
Bid25.4
Ask27.3
volume33
Intrest110
Last Price17Mar 31, 2025
Change
2.311.92%
Bid21.3
Ask24
volume2
Intrest61
Strike
690
690
Last Price38.3Mar 31, 2025
Change
1.74.64%
Bid30.6
Ask32.7
volume16
Intrest150
Last Price16.69Mar 31, 2025
Change
1.236.86%
Bid17.7
Ask19.8
volume16
Intrest138
Strike
700
700
Last Price39.53Mar 31, 2025
Change
2.676.33%
Bid36.3
Ask41
volume4
Intrest80
Last Price10.4Mar 31, 2025
Change
13.5556.58%
Bid14
Ask16.1
volume3
Intrest57
Strike
710
710
Last Price50.65Mar 31, 2025
Change
21.2572.28%
Bid40.7
Ask46.5
volume1
Intrest55
Last Price10.3Mar 31, 2025
Change
0.757.85%
Bid10.8
Ask12.5
volume3
Intrest85
Strike
720
720
Last Price53.5Mar 28, 2025
Change
00%
Bid47.7
Ask53.2
volume0
Intrest27
Last Price6.2Mar 31, 2025
Change
0.9813.65%
Bid8
Ask9.6
volume1
Intrest59
Strike
730
730
Last Price53.05Mar 28, 2025
Change
00%
Bid54.3
Ask60.7
volume0
Intrest189
Last Price6.5Mar 31, 2025
Change
0.325.18%
Bid6
Ask7.4
volume2
Intrest135
Strike
740
740
Last Price30.1Mar 24, 2025
Change
00%
Bid61.9
Ask68.6
volume0
Intrest49
Last Price4Mar 31, 2025
Change
0.030.74%
Bid3.6
Ask6.3
volume13
Intrest68
Strike
750
750
Last Price83.2Mar 31, 2025
Change
48.06136.77%
Bid71.4
Ask77.2
volume1
Intrest21
Last Price2.5Mar 31, 2025
Change
0.6219.87%
Bid2.25
Ask4.9
volume12
Intrest100
Strike
760
760
Last Price41.12Mar 24, 2025
Change
00%
Bid80.1
Ask85.8
volume0
Intrest22
Last Price1.76Mar 31, 2025
Change
0.4721.08%
Bid1.35
Ask3.1
volume1
Intrest103
Strike
770
770
Last Price65.3Mar 19, 2025
Change
00%
Bid89
Ask94.9
volume0
Intrest8
Last Price1.7Mar 31, 2025
Change
0.031.8%
Bid1.45
Ask2.9
volume2
Intrest385
Strike
780
780
Last Price78.44Mar 21, 2025
Change
00%
Bid97.5
Ask104.2
volume0
Intrest7
Last Price0.85Mar 31, 2025
Change
0.326.09%
Bid1.05
Ask2.6
volume555
Intrest55
Strike
790
790
Last Price85.4Mar 21, 2025
Change
00%
Bid108.1
Ask114
volume0
Intrest14
Last Price0.81Mar 28, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest64
Strike
800
800
Last Price105Mar 21, 2025
Change
00%
Bid116.6
Ask123.7
volume0
Intrest1
Last Price2.7Mar 25, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest9
Strike
810
810
Last Price-
Change
-
Bid126.5
Ask133.6
volume0
Intrest0
Last Price0.78Mar 31, 2025
Change
0.3430.36%
Bid0.05
Ask1.55
volume1
Intrest32
Strike
820
820
Last Price-
Change
-
Bid136.6
Ask143.6
volume0
Intrest0
Last Price1.86Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
830
830
Last Price-
Change
-
Bid146.5
Ask153.5
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest25
Strike
840
840
Last Price135.9Mar 03, 2025
Change
00%
Bid156.4
Ask163.6
volume0
Intrest0
Last Price1.03Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
850
850
Last Price-
Change
-
Bid166.5
Ask173.4
volume0
Intrest0
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
860
860
Last Price-
Change
-
Bid176.5
Ask183.5
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
0.2545.45%
Bid-
Ask1.15
volume1
Intrest4
Strike
870
870
Last Price-
Change
-
Bid186.5
Ask193.4
volume0
Intrest0
Last Price3.9Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid196.4
Ask203.5
volume0
Intrest0
Last Price0.46Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
890
890
Last Price-
Change
-
Bid206.4
Ask213.5
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
900
900
Last Price-
Change
-
Bid216.4
Ask223.6
volume0
Intrest0
Last Price2.86Feb 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid236.5
Ask243.5
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest43
Strike
940
940
Last Price-
Change
-
Bid256.4
Ask263.5
volume0
Intrest0