$754.30
-23.33-3.00%
al cierre: -
$754.30
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price286.65Jan 24, 2025
Change
00%
Bid291.3
Ask298.5
volume0
Intrest1
Strike
460
460
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid281.3
Ask288.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price279.8Jan 31, 2025
Change
00%
Bid271.3
Ask278.5
volume0
Intrest1
Strike
480
480
Last Price1.82Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid261.3
Ask268.5
volume0
Intrest0
Strike
490
490
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid251.3
Ask258.5
volume0
Intrest0
Strike
500
500
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid231.3
Ask238.5
volume0
Intrest0
Strike
520
520
Last Price0.91Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid221.3
Ask228.5
volume0
Intrest0
Strike
530
530
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid211.3
Ask218.5
volume0
Intrest0
Strike
540
540
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price176Jan 15, 2025
Change
00%
Bid201.3
Ask208.5
volume0
Intrest0
Strike
550
550
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price214.6Feb 19, 2025
Change
00%
Bid191.3
Ask198.5
volume0
Intrest38
Strike
560
560
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price181.04Feb 18, 2025
Change
00%
Bid181.3
Ask188.5
volume0
Intrest1
Strike
570
570
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid171.3
Ask178.5
volume0
Intrest0
Strike
580
580
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price114Jan 14, 2025
Change
00%
Bid161.4
Ask168.4
volume0
Intrest6
Strike
590
590
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price174.76Feb 19, 2025
Change
00%
Bid151.3
Ask158.5
volume0
Intrest13
Strike
600
600
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid141.3
Ask148.5
volume0
Intrest0
Strike
610
610
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest111
Last Price-
Change
-
Bid131.3
Ask138.5
volume0
Intrest0
Strike
620
620
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1
volume15
Intrest48
Last Price137.74Feb 19, 2025
Change
00%
Bid121.3
Ask128.5
volume0
Intrest5
Strike
630
630
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price127.74Feb 19, 2025
Change
00%
Bid111.2
Ask119
volume0
Intrest27
Strike
640
640
Last Price0.8Feb 21, 2025
Change
0.022.44%
Bid-
Ask0.8
volume4
Intrest116
Last Price91Feb 14, 2025
Change
00%
Bid101.3
Ask108.5
volume0
Intrest18
Strike
650
650
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest149
Last Price96.2Feb 18, 2025
Change
00%
Bid91.4
Ask98.5
volume0
Intrest13
Strike
660
660
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask2.6
volume7
Intrest85
Last Price96.13Feb 21, 2025
Change
15.0318.53%
Bid82.3
Ask88.5
volume2
Intrest35
Strike
670
670
Last Price0.08Feb 21, 2025
Change
0.3380.49%
Bid-
Ask2.6
volume1
Intrest218
Last Price99.9Feb 20, 2025
Change
00%
Bid73.1
Ask78.9
volume0
Intrest336
Strike
680
680
Last Price1.91Feb 21, 2025
Change
1.822022.22%
Bid-
Ask0.1
volume1
Intrest107
Last Price65Feb 05, 2025
Change
00%
Bid63.5
Ask69
volume0
Intrest67
Strike
690
690
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest78
Last Price55.51Feb 21, 2025
Change
18.4924.99%
Bid53.4
Ask57.7
volume11
Intrest78
Strike
700
700
Last Price0.4Feb 21, 2025
Change
0.34566.67%
Bid-
Ask0.1
volume3
Intrest197
Last Price48.65Feb 21, 2025
Change
14.8923.43%
Bid41.6
Ask48.4
volume10
Intrest42
Strike
710
710
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest134
Last Price37.35Feb 21, 2025
Change
22.0337.1%
Bid32.9
Ask38.9
volume1
Intrest119
Strike
720
720
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1
volume2
Intrest104
Last Price22.9Feb 21, 2025
Change
22.1249.13%
Bid21.3
Ask27.7
volume14
Intrest76
Strike
730
730
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest165
Last Price14.85Feb 21, 2025
Change
21.8559.54%
Bid12.1
Ask17.6
volume21
Intrest341
Strike
740
740
Last Price0.14Feb 21, 2025
Change
0.0526.32%
Bid-
Ask1.95
volume4
Intrest133
Last Price5.63Feb 21, 2025
Change
23.3780.59%
Bid2.35
Ask7.7
volume38
Intrest268
Strike
750
750
Last Price0.63Feb 21, 2025
Change
0.1943.18%
Bid-
Ask1.45
volume35
Intrest161
Last Price0.7Feb 21, 2025
Change
15.6895.73%
Bid-
Ask1.15
volume339
Intrest137
Strike
760
760
Last Price5.26Feb 21, 2025
Change
4.15373.87%
Bid1.25
Ask8.1
volume40
Intrest90
Last Price0.35Feb 21, 2025
Change
9.696.48%
Bid-
Ask1.6
volume17
Intrest180
Strike
770
770
Last Price14.37Feb 21, 2025
Change
11.53405.99%
Bid11.7
Ask18.4
volume16
Intrest76
Last Price0.11Feb 21, 2025
Change
4.2997.5%
Bid-
Ask4.3
volume48
Intrest164
Strike
780
780
Last Price24.59Feb 21, 2025
Change
13.99131.98%
Bid21.5
Ask28.6
volume26
Intrest65
Last Price0.05Feb 21, 2025
Change
1.1395.76%
Bid-
Ask1.9
volume25
Intrest181
Strike
790
790
Last Price36.95Feb 21, 2025
Change
19.45111.14%
Bid31.5
Ask38.9
volume11
Intrest15
Last Price0.04Feb 21, 2025
Change
0.2887.5%
Bid-
Ask0.05
volume34
Intrest399
Strike
800
800
Last Price22.64Feb 21, 2025
Change
0.361.57%
Bid41.5
Ask48.4
volume1
Intrest10
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume6
Intrest273
Strike
820
820
Last Price-
Change
-
Bid61.5
Ask68.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1
volume1
Intrest277
Strike
840
840
Last Price-
Change
-
Bid81.5
Ask88.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest160
Strike
860
860
Last Price97.34Jan 16, 2025
Change
00%
Bid101.3
Ask110.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
880
880
Last Price-
Change
-
Bid121.5
Ask130.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
900
900
Last Price144.2Jan 17, 2025
Change
00%
Bid141.3
Ask150.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid161.5
Ask170.5
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid181.3
Ask190.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid201.3
Ask210.3
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
980
980
Last Price-
Change
-
Bid221.5
Ask230.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
1000
1000
Last Price-
Change
-
Bid241.3
Ask250.3
volume0
Intrest0