Comments
Loading...

KLA

KLACNASDAQ
Logotipo presentado por Benzinga Data
$630.77
-24.11-3.68%
al cierre: -
$618.50
-12.27-1.95%
After hour: 7:59 PM EDT

KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
320.01300.0
320.0
1300.0
Last Price-
Change
-
Bid307.2
Ask315.9
volume0
Intrest0
Strike
320
320
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid296.2
Ask305.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid286.6
Ask295.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278.7
Ask285.9
volume0
Intrest0
Strike
350
350
Last Price2.8Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid267.6
Ask275.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid258.6
Ask265.9
volume0
Intrest0
Strike
370
370
Last Price2.4Mar 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid247
Ask256
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid237.1
Ask245.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price435Aug 21, 2024
Change
00%
Bid228.4
Ask236
volume0
Intrest2
Strike
400
400
Last Price0.77Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid216.6
Ask226
volume0
Intrest0
Strike
410
410
Last Price0.87Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid208.9
Ask216
volume0
Intrest0
Strike
420
420
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price290.1Apr 04, 2024
Change
00%
Bid198.3
Ask206
volume0
Intrest10
Strike
430
430
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid188.1
Ask196
volume0
Intrest0
Strike
440
440
Last Price2.01Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid177.6
Ask186
volume0
Intrest0
Strike
450
450
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid168.6
Ask176
volume0
Intrest0
Strike
460
460
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid157.6
Ask166
volume0
Intrest0
Strike
470
470
Last Price0.71Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid148.4
Ask156
volume0
Intrest0
Strike
480
480
Last Price0.48Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price230.43Oct 15, 2024
Change
00%
Bid138.3
Ask146
volume0
Intrest1
Strike
490
490
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price156.49Dec 09, 2024
Change
00%
Bid128.7
Ask136
volume0
Intrest5
Strike
500
500
Last Price0.58Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Last Price170.2Oct 17, 2024
Change
00%
Bid119.8
Ask126
volume0
Intrest1
Strike
510
510
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price-
Change
-
Bid108.7
Ask116
volume0
Intrest0
Strike
520
520
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Last Price91.1Nov 15, 2024
Change
00%
Bid99.3
Ask106
volume0
Intrest1
Strike
530
530
Last Price0.17Dec 18, 2024
Change
0.0315%
Bid0.05
Ask1.95
volume1
Intrest35
Last Price-
Change
-
Bid88.1
Ask96
volume0
Intrest0
Strike
540
540
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price74Nov 15, 2024
Change
00%
Bid78.2
Ask86
volume0
Intrest1
Strike
550
550
Last Price0.23Dec 18, 2024
Change
0.0853.33%
Bid-
Ask1.9
volume13
Intrest714
Last Price266.45Jul 31, 2024
Change
00%
Bid69.3
Ask76
volume0
Intrest2
Strike
560
560
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest370
Last Price76Dec 18, 2024
Change
9.4211.03%
Bid58.5
Ask66
volume3
Intrest7
Strike
570
570
Last Price0.05Dec 18, 2024
Change
0.1575%
Bid-
Ask1.45
volume3
Intrest82
Last Price285.5Jul 12, 2024
Change
00%
Bid48.5
Ask56
volume0
Intrest1
Strike
580
580
Last Price0.2Dec 18, 2024
Change
0.0313.04%
Bid0.1
Ask4.9
volume2
Intrest138
Last Price46.86Nov 18, 2024
Change
00%
Bid40.2
Ask46.8
volume0
Intrest4
Strike
590
590
Last Price0.25Dec 18, 2024
Change
0.0516.67%
Bid0.1
Ask5.1
volume15
Intrest132
Last Price58Dec 17, 2024
Change
00%
Bid31.4
Ask36.6
volume0
Intrest25
Strike
600
600
Last Price1.02Dec 18, 2024
Change
0.63161.54%
Bid0.3
Ask2.9
volume35
Intrest392
Last Price25.8Dec 18, 2024
Change
21.0744.95%
Bid23
Ask27.9
volume5
Intrest22
Strike
610
610
Last Price3.3Dec 18, 2024
Change
2.55340%
Bid2.5
Ask6.7
volume40
Intrest445
Last Price55.58Dec 04, 2024
Change
00%
Bid16.2
Ask20.2
volume0
Intrest90
Strike
620
620
Last Price6.2Dec 18, 2024
Change
5416.67%
Bid1.9
Ask8.2
volume31
Intrest197
Last Price13.16Dec 18, 2024
Change
19.1159.22%
Bid9.6
Ask16
volume9
Intrest138
Strike
630
630
Last Price10.47Dec 18, 2024
Change
7.44245.54%
Bid6
Ask13.4
volume80
Intrest627
Last Price7.8Dec 18, 2024
Change
13.8563.97%
Bid5.7
Ask11
volume22
Intrest103
Strike
640
640
Last Price14.3Dec 18, 2024
Change
9.2180.39%
Bid12.3
Ask17.5
volume34
Intrest290
Last Price4Dec 18, 2024
Change
969.23%
Bid1.55
Ask7.7
volume41
Intrest173
Strike
650
650
Last Price25.6Dec 18, 2024
Change
17.1201.18%
Bid18.3
Ask24
volume27
Intrest291
Last Price2.03Dec 18, 2024
Change
9.9783.08%
Bid0.75
Ask5.5
volume71
Intrest252
Strike
660
660
Last Price25Dec 18, 2024
Change
11.0879.6%
Bid27
Ask33.7
volume16
Intrest85
Last Price1.45Dec 18, 2024
Change
3.6571.57%
Bid0.05
Ask4
volume17
Intrest211
Strike
670
670
Last Price29.33Dec 18, 2024
Change
9.144.98%
Bid36
Ask43.6
volume21
Intrest162
Last Price0.66Dec 18, 2024
Change
1.7973.06%
Bid0.15
Ask3.2
volume14
Intrest212
Strike
680
680
Last Price20.05Dec 18, 2024
Change
8.9830.93%
Bid45
Ask53.8
volume10
Intrest134
Last Price0.35Dec 18, 2024
Change
0.9573.08%
Bid-
Ask4.8
volume31
Intrest181
Strike
690
690
Last Price35.07Dec 16, 2024
Change
00%
Bid55
Ask61.6
volume0
Intrest121
Last Price0.05Dec 18, 2024
Change
0.5591.67%
Bid-
Ask2
volume84
Intrest793
Strike
700
700
Last Price34.08Dec 18, 2024
Change
2.827.64%
Bid65.1
Ask72.6
volume56
Intrest268
Last Price0.62Dec 18, 2024
Change
0.42210%
Bid-
Ask2.9
volume9
Intrest216
Strike
710
710
Last Price43.23Dec 18, 2024
Change
3.176.83%
Bid75
Ask82.7
volume55
Intrest126
Last Price0.05Dec 18, 2024
Change
0.2583.33%
Bid-
Ask2.85
volume2
Intrest121
Strike
720
720
Last Price58.72Dec 18, 2024
Change
0.090.15%
Bid85
Ask93.3
volume1
Intrest70
Last Price0.26Dec 18, 2024
Change
0.0925.71%
Bid-
Ask2.75
volume3
Intrest66
Strike
730
730
Last Price68.72Dec 18, 2024
Change
3.785.21%
Bid95.1
Ask103.2
volume1
Intrest66
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest180
Strike
740
740
Last Price78.3Dec 13, 2024
Change
00%
Bid105.1
Ask110.8
volume0
Intrest135
Last Price0.05Dec 18, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume6
Intrest203
Strike
750
750
Last Price97.52Dec 13, 2024
Change
00%
Bid115.1
Ask121.9
volume0
Intrest51
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
760
760
Last Price113.4Dec 12, 2024
Change
00%
Bid125
Ask132
volume0
Intrest11
Last Price0.73Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
770
770
Last Price115Dec 13, 2024
Change
00%
Bid135
Ask142
volume0
Intrest1
Last Price0.18Dec 18, 2024
Change
0.4772.31%
Bid-
Ask0.35
volume6
Intrest100
Strike
780
780
Last Price125.93Dec 13, 2024
Change
00%
Bid145.1
Ask151.6
volume0
Intrest9
Last Price0.28Dec 18, 2024
Change
2.5490.07%
Bid-
Ask4.3
volume10
Intrest66
Strike
790
790
Last Price135.95Dec 13, 2024
Change
00%
Bid155.1
Ask162.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
800
800
Last Price157.34Dec 10, 2024
Change
00%
Bid165
Ask172
volume0
Intrest0
Last Price0.64Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Strike
810
810
Last Price157.2Dec 13, 2024
Change
00%
Bid175.1
Ask181.9
volume0
Intrest1
Last Price0.22Dec 18, 2024
Change
0.17340%
Bid-
Ask1.7
volume4
Intrest148
Strike
820
820
Last Price167.23Dec 13, 2024
Change
00%
Bid185
Ask191.4
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
830
830
Last Price187.15Dec 10, 2024
Change
00%
Bid195.1
Ask201.3
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
0.5250%
Bid-
Ask4
volume10
Intrest55
Strike
840
840
Last Price170.18Oct 21, 2024
Change
00%
Bid205
Ask211.9
volume0
Intrest0
Last Price0.58Dec 18, 2024
Change
0.48480%
Bid-
Ask0.7
volume10
Intrest287
Strike
850
850
Last Price218.6Nov 21, 2024
Change
00%
Bid215
Ask222.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
860
860
Last Price212.45Dec 06, 2024
Change
00%
Bid225
Ask231.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
870
870
Last Price221.4Dec 11, 2024
Change
00%
Bid235
Ask241.3
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
880
880
Last Price229.76Dec 09, 2024
Change
00%
Bid245
Ask254
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
890
890
Last Price247.14Dec 10, 2024
Change
00%
Bid255
Ask261.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Strike
900
900
Last Price257.17Dec 10, 2024
Change
00%
Bid264.4
Ask271.3
volume0
Intrest0
Last Price1.02Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
910
910
Last Price291.04Nov 18, 2024
Change
00%
Bid274.5
Ask281.3
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
920
920
Last Price301.08Nov 18, 2024
Change
00%
Bid284.3
Ask291.3
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
930
930
Last Price106.8Jul 10, 2024
Change
00%
Bid294.3
Ask302.6
volume0
Intrest0
Last Price1.34Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
940
940
Last Price287.15Dec 13, 2024
Change
00%
Bid304.3
Ask313.7
volume0
Intrest1
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
960
960
Last Price307.19Dec 13, 2024
Change
00%
Bid324.6
Ask332.6
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
980
980
Last Price-
Change
-
Bid344.3
Ask352.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
1000
1000
Last Price-
Change
-
Bid364.3
Ask371.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
1020
1020
Last Price-
Change
-
Bid384.3
Ask392.6
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1040
1040
Last Price-
Change
-
Bid404.3
Ask412.6
volume0
Intrest0
Last Price2.7Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1060
1060
Last Price-
Change
-
Bid424.3
Ask432.2
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1080
1080
Last Price-
Change
-
Bid444.3
Ask451.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.1995%
Bid-
Ask0.05
volume11
Intrest86
Strike
1100
1100
Last Price-
Change
-
Bid464.3
Ask472.4
volume0
Intrest0
Last Price2.95Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1120
1120
Last Price-
Change
-
Bid484.3
Ask491.6
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1140
1140
Last Price-
Change
-
Bid504.8
Ask512.2
volume0
Intrest0
Last Price1.62Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
1160
1160
Last Price-
Change
-
Bid524.5
Ask533.5
volume0
Intrest0
Last Price2Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid544.3
Ask552.3
volume0
Intrest0
Last Price2Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Strike
1200
1200
Last Price-
Change
-
Bid564.3
Ask572.2
volume0
Intrest0
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1220
1220
Last Price490.8Sep 04, 2024
Change
00%
Bid584.3
Ask591.6
volume0
Intrest0
Last Price4.6Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1240
1240
Last Price-
Change
-
Bid604.3
Ask612.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid624.3
Ask631.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid644.4
Ask652.2
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
1300
1300
Last Price-
Change
-
Bid664.3
Ask672.6
volume0
Intrest0