Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price619.73Aug 08, 2025
Change
-0%
Bid578.1
Ask584.5
volume0
Intrest1
Strike
290
290
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price421Apr 09, 2025
Change
-0%
Bid568.3
Ask574.5
volume0
Intrest0
Strike
300
300
Last Price3Apr 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price367.8Apr 15, 2025
Change
-0%
Bid558.2
Ask564.7
volume0
Intrest0
Strike
310
310
Last Price3.4Apr 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price402Apr 09, 2025
Change
-0%
Bid548.2
Ask554.6
volume0
Intrest0
Strike
320
320
Last Price4Apr 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price421.5Feb 03, 2025
Change
-0%
Bid538.5
Ask545
volume0
Intrest0
Strike
330
330
Last Price3.5Apr 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price538Aug 22, 2025
Change
-0%
Bid528.4
Ask534.5
volume0
Intrest1
Strike
340
340
Last Price5.2Apr 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price309Apr 16, 2025
Change
-0%
Bid518.3
Ask525
volume0
Intrest0
Strike
350
350
Last Price0.28Jun 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price297Apr 16, 2025
Change
-0%
Bid508.4
Ask514.3
volume0
Intrest2
Strike
360
360
Last Price6.8Apr 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price507.9Aug 22, 2025
Change
-0%
Bid498.4
Ask504.8
volume0
Intrest1
Strike
370
370
Last Price1.05May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid488.4
Ask495
volume0
Intrest0
Strike
380
380
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid478.5
Ask484.4
volume0
Intrest0
Strike
390
390
Last Price10.2Apr 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest71
Last Price281.4Apr 10, 2025
Change
-0%
Bid468.5
Ask475.3
volume0
Intrest0
Strike
400
400
Last Price1.46Aug 04, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest36
Last Price482.47Aug 22, 2025
Change
-0%
Bid458.7
Ask465
volume0
Intrest2
Strike
410
410
Last Price16.9Apr 04, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest20
Last Price-
Change
-
Bid448.6
Ask455.3
volume0
Intrest0
Strike
420
420
Last Price18.7Apr 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price237.95Apr 10, 2025
Change
-0%
Bid438.6
Ask444.9
volume0
Intrest1
Strike
430
430
Last Price1.01Jun 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Last Price-
Change
-
Bid428.7
Ask435.4
volume0
Intrest0
Strike
440
440
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price242Apr 11, 2025
Change
-0%
Bid418.7
Ask425
volume0
Intrest3
Strike
450
450
Last Price0.9Aug 15, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest58
Last Price467.26Jul 08, 2025
Change
-0%
Bid408.8
Ask415.5
volume0
Intrest0
Strike
460
460
Last Price1.12Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price186.8Apr 08, 2025
Change
-0%
Bid398.8
Ask405.3
volume0
Intrest0
Strike
470
470
Last Price0.83Jul 07, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest22
Last Price236.85May 08, 2025
Change
-0%
Bid388.8
Ask395.6
volume0
Intrest1
Strike
480
480
Last Price1.28Jun 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest23
Last Price463.9Aug 14, 2025
Change
-0%
Bid379.1
Ask385.9
volume0
Intrest1
Strike
490
490
Last Price8.8May 08, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Last Price388.84Aug 15, 2025
Change
-0%
Bid368.9
Ask375.8
volume0
Intrest3
Strike
500
500
Last Price0.75Jul 14, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest30
Last Price444Aug 14, 2025
Change
-0%
Bid359
Ask366
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid349
Ask355.8
volume0
Intrest0
Strike
520
520
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Last Price139.1Apr 17, 2025
Change
-0%
Bid329.2
Ask336
volume0
Intrest2
Strike
540
540
Last Price0.33Aug 21, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest19
Last Price-
Change
-
Bid319.2
Ask326.2
volume0
Intrest0
Strike
550
550
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest34
Last Price185.3Mar 03, 2025
Change
-0%
Bid309.2
Ask316.1
volume0
Intrest1
Strike
560
560
Last Price0.4Jul 29, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest18
Last Price-
Change
-
Bid299.3
Ask306.3
volume0
Intrest0
Strike
570
570
Last Price2.96Jul 01, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest16
Last Price336.9Aug 15, 2025
Change
-0%
Bid289.5
Ask296.4
volume0
Intrest4
Strike
580
580
Last Price0.4Aug 21, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest35
Last Price277.15Aug 20, 2025
Change
-0%
Bid279.6
Ask286.4
volume0
Intrest6
Strike
590
590
Last Price0.75Jul 31, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest25
Last Price315Jun 17, 2025
Change
-0%
Bid268.7
Ask276.2
volume0
Intrest26
Strike
600
600
Last Price0.5Aug 21, 2025
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest99
Last Price235Jun 09, 2025
Change
-0%
Bid259.6
Ask266.4
volume0
Intrest1
Strike
610
610
Last Price5.2Jun 11, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest32
Last Price249.8Jun 20, 2025
Change
-0%
Bid249.7
Ask256.6
volume0
Intrest13
Strike
620
620
Last Price0.67Aug 07, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest76
Last Price292.15Jul 22, 2025
Change
-0%
Bid239.8
Ask246.8
volume0
Intrest8
Strike
630
630
Last Price2.4Jul 31, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest36
Last Price257.26Aug 15, 2025
Change
-0%
Bid229.9
Ask236.9
volume0
Intrest27
Strike
640
640
Last Price2.43Jul 09, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest46
Last Price177.15Jun 06, 2025
Change
-0%
Bid220
Ask227.1
volume0
Intrest6
Strike
650
650
Last Price0.62Aug 19, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest99
Last Price227.63Aug 22, 2025
Change
-0%
Bid210.2
Ask217.1
volume0
Intrest39
Strike
660
660
Last Price1Aug 20, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest110
Last Price226.72Jul 23, 2025
Change
-0%
Bid200.3
Ask207.4
volume0
Intrest23
Strike
670
670
Last Price3.6Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Last Price207.98Aug 22, 2025
Change
-0%
Bid190.5
Ask197.4
volume0
Intrest16
Strike
680
680
Last Price1Aug 22, 2025
Change
-0%
Bid0.15
Ask2
volume0
Intrest300
Last Price188Aug 20, 2025
Change
-0%
Bid181.8
Ask187.7
volume0
Intrest7
Strike
690
690
Last Price1.1Aug 18, 2025
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest119
Last Price220.4Aug 11, 2025
Change
-0%
Bid171
Ask178
volume0
Intrest62
Strike
700
700
Last Price2.05Aug 22, 2025
Change
-0%
Bid0.15
Ask2.45
volume0
Intrest82
Last Price181.8Aug 06, 2025
Change
-0%
Bid161.5
Ask168.3
volume0
Intrest12
Strike
710
710
Last Price1.88Aug 20, 2025
Change
-0%
Bid0.45
Ask4.2
volume0
Intrest89
Last Price198.9Aug 11, 2025
Change
-0%
Bid151.6
Ask158.6
volume0
Intrest26
Strike
720
720
Last Price2.25Aug 22, 2025
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest81
Last Price192.8Aug 11, 2025
Change
-0%
Bid141.7
Ask148.5
volume0
Intrest43
Strike
730
730
Last Price2.4Aug 22, 2025
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest91
Last Price147.46Aug 05, 2025
Change
-0%
Bid131.3
Ask138.8
volume0
Intrest48
Strike
740
740
Last Price2.31Aug 22, 2025
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest119
Last Price141.7Aug 22, 2025
Change
-0%
Bid124
Ask129.4
volume0
Intrest68
Strike
750
750
Last Price2.6Aug 22, 2025
Change
-0%
Bid2.75
Ask4
volume0
Intrest145
Last Price123.13Aug 15, 2025
Change
-0%
Bid113.8
Ask120.7
volume0
Intrest53
Strike
760
760
Last Price3.91Aug 22, 2025
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest44
Last Price110.92Aug 22, 2025
Change
-0%
Bid104.5
Ask110.6
volume0
Intrest19
Strike
770
770
Last Price6.2Aug 20, 2025
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest47
Last Price140.75Aug 04, 2025
Change
-0%
Bid95.8
Ask102.6
volume0
Intrest42
Strike
780
780
Last Price6Aug 21, 2025
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest113
Last Price90.85Aug 21, 2025
Change
-0%
Bid88.1
Ask93.2
volume0
Intrest79
Strike
790
790
Last Price6.15Aug 22, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest110
Last Price82.05Aug 21, 2025
Change
-0%
Bid79.3
Ask84.8
volume0
Intrest131
Strike
800
800
Last Price8.54Aug 22, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest195
Last Price79.45Aug 15, 2025
Change
-0%
Bid70.8
Ask77
volume0
Intrest38
Strike
810
810
Last Price9.45Aug 22, 2025
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest126
Last Price75Aug 18, 2025
Change
-0%
Bid62.5
Ask68.3
volume0
Intrest57
Strike
820
820
Last Price10.83Aug 22, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest91
Last Price62.47Aug 22, 2025
Change
-0%
Bid55.4
Ask60.9
volume0
Intrest54
Strike
830
830
Last Price13.1Aug 22, 2025
Change
-0%
Bid14.2
Ask15.2
volume0
Intrest231
Last Price55.1Aug 20, 2025
Change
-0%
Bid48.1
Ask54
volume0
Intrest154
Strike
840
840
Last Price15.8Aug 22, 2025
Change
-0%
Bid17
Ask18.1
volume0
Intrest192
Last Price53Aug 19, 2025
Change
-0%
Bid43.4
Ask45.4
volume0
Intrest1
Strike
850
850
Last Price14.75Aug 22, 2025
Change
-0%
Bid20.5
Ask21.6
volume0
Intrest6
Last Price42.3Aug 22, 2025
Change
-0%
Bid37.6
Ask39
volume0
Intrest234
Strike
860
860
Last Price23Aug 22, 2025
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest571
Last Price32.9Aug 22, 2025
Change
-0%
Bid31.9
Ask33.7
volume0
Intrest53
Strike
870
870
Last Price31.36Aug 21, 2025
Change
-0%
Bid28.3
Ask30.5
volume0
Intrest18
Last Price28.1Aug 22, 2025
Change
-0%
Bid26.9
Ask28.6
volume0
Intrest252
Strike
880
880
Last Price30.9Aug 22, 2025
Change
-0%
Bid33.3
Ask35.7
volume0
Intrest1051
Last Price24.1Aug 22, 2025
Change
-0%
Bid22.8
Ask23.8
volume0
Intrest50
Strike
890
890
Last Price34.8Aug 22, 2025
Change
-0%
Bid38.3
Ask42.6
volume0
Intrest15
Last Price19.12Aug 22, 2025
Change
-0%
Bid18.5
Ask19.8
volume0
Intrest236
Strike
900
900
Last Price41.4Aug 22, 2025
Change
-0%
Bid42.5
Ask47.7
volume0
Intrest174
Last Price23.5Aug 22, 2025
Change
-0%
Bid15.2
Ask16.3
volume0
Intrest15
Strike
910
910
Last Price50.09Aug 21, 2025
Change
-0%
Bid50.4
Ask55.2
volume0
Intrest3
Last Price13.95Aug 22, 2025
Change
-0%
Bid12.3
Ask13.5
volume0
Intrest302
Strike
920
920
Last Price55.2Aug 22, 2025
Change
-0%
Bid58.1
Ask62
volume0
Intrest257
Last Price11Aug 22, 2025
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest45
Strike
930
930
Last Price64.3Aug 21, 2025
Change
-0%
Bid65.2
Ask69.2
volume0
Intrest1
Last Price11.5Aug 22, 2025
Change
-0%
Bid7.9
Ask9
volume0
Intrest169
Strike
940
940
Last Price72.68Aug 21, 2025
Change
-0%
Bid73.1
Ask77.8
volume0
Intrest108
Last Price6.9Aug 22, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest70
Strike
950
950
Last Price-
Change
-
Bid81
Ask86.3
volume0
Intrest0
Last Price5.7Aug 22, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest248
Strike
960
960
Last Price95.1Aug 21, 2025
Change
-0%
Bid89.8
Ask95.1
volume0
Intrest7
Last Price3.7Aug 22, 2025
Change
-0%
Bid2.8
Ask4.4
volume0
Intrest195
Strike
980
980
Last Price53.8Aug 13, 2025
Change
-0%
Bid107.5
Ask114.3
volume0
Intrest2
Last Price2Aug 22, 2025
Change
-0%
Bid1.35
Ask2.85
volume0
Intrest254
Strike
1000
1000
Last Price109.77Aug 15, 2025
Change
-0%
Bid126.4
Ask132.9
volume0
Intrest11
Last Price1.18Aug 22, 2025
Change
-0%
Bid0.55
Ask2.85
volume0
Intrest47
Strike
1020
1020
Last Price326.1Mar 10, 2025
Change
-0%
Bid146.2
Ask152.3
volume0
Intrest0
Last Price1Aug 22, 2025
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest155
Strike
1040
1040
Last Price-
Change
-
Bid166.1
Ask172.9
volume0
Intrest0
Last Price0.65Aug 20, 2025
Change
-0%
Bid0.35
Ask3.2
volume0
Intrest112
Strike
1060
1060
Last Price182Aug 19, 2025
Change
-0%
Bid186
Ask192.7
volume0
Intrest0
Last Price0.87Aug 18, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest33
Strike
1080
1080
Last Price182.2Jul 16, 2025
Change
-0%
Bid206
Ask212.9
volume0
Intrest0
Last Price0.35Aug 20, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest89
Strike
1100
1100
Last Price176.7Jul 16, 2025
Change
-0%
Bid226.1
Ask232.9
volume0
Intrest0
Last Price0.35Aug 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Strike
1120
1120
Last Price-
Change
-
Bid246.2
Ask252.9
volume0
Intrest0
Last Price1.3Aug 11, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest13
Strike
1140
1140
Last Price222.9Aug 15, 2025
Change
-0%
Bid266
Ask272.9
volume0
Intrest0
Last Price2.85Jun 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Strike
1160
1160
Last Price242.9Aug 15, 2025
Change
-0%
Bid286.2
Ask292.8
volume0
Intrest0
Last Price0.84Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
1180
1180
Last Price262.8Aug 15, 2025
Change
-0%
Bid306.9
Ask312.9
volume0
Intrest0
Last Price0.6Aug 15, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest30
Strike
1200
1200
Last Price-
Change
-
Bid326
Ask332.9
volume0
Intrest0
Last Price0.4Aug 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
1220
1220
Last Price-
Change
-
Bid346.7
Ask352.9
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1240
1240
Last Price-
Change
-
Bid366
Ask372.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid386.3
Ask392.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid406
Ask412.8
volume0
Intrest0
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
1300
1300
Last Price-
Change
-
Bid426
Ask432.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid446.3
Ask453.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid466.2
Ask473.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid486.1
Ask492.1
volume0
Intrest0