$757.47
10.211.37%
al cierre: -
$757.47
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid619.8
Ask627
volume0
Intrest0
Strike
135
135
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid614.9
Ask621.8
volume0
Intrest0
Strike
140
140
Last Price0.14Mar 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid609.8
Ask616.8
volume0
Intrest0
Strike
145
145
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price648.8Oct 15, 2024
Change
00%
Bid605
Ask611.8
volume0
Intrest0
Strike
150
150
Last Price0.13Mar 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid599.8
Ask606.9
volume0
Intrest0
Strike
155
155
Last Price0.15Jun 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid595
Ask602
volume0
Intrest0
Strike
160
160
Last Price0.35Aug 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest9
Last Price549.35May 13, 2024
Change
00%
Bid589.8
Ask596.9
volume0
Intrest0
Strike
165
165
Last Price0.14Mar 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid584.9
Ask591.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest13
Last Price539.4May 13, 2024
Change
00%
Bid580.1
Ask586.8
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid574.9
Ask582
volume0
Intrest3
Strike
180
180
Last Price0.1Apr 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid569.8
Ask576.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid564.8
Ask571.8
volume0
Intrest0
Strike
190
190
Last Price0.2Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid560
Ask566.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid554.8
Ask562
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest7
Last Price474Oct 17, 2024
Change
00%
Bid545
Ask552
volume0
Intrest1
Strike
210
210
Last Price0.45Mar 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid534.8
Ask542
volume0
Intrest1
Strike
220
220
Last Price0.55Feb 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price477.5Sep 06, 2024
Change
00%
Bid524.8
Ask532
volume0
Intrest1
Strike
230
230
Last Price0.7Mar 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid515
Ask522
volume0
Intrest0
Strike
240
240
Last Price2.57Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price385.8Dec 30, 2024
Change
00%
Bid505.4
Ask511.9
volume0
Intrest22
Strike
250
250
Last Price0.7Mar 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price430Oct 29, 2024
Change
00%
Bid494.9
Ask502
volume0
Intrest1
Strike
260
260
Last Price1.15Oct 16, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price-
Change
-
Bid484.8
Ask492
volume0
Intrest2
Strike
270
270
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid474.8
Ask482
volume0
Intrest2
Strike
280
280
Last Price1.28Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid464.8
Ask471.9
volume0
Intrest1
Strike
290
290
Last Price1.95Mar 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price420.71Jan 15, 2025
Change
00%
Bid455
Ask461.6
volume0
Intrest25
Strike
300
300
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest301
Last Price-
Change
-
Bid444.8
Ask452
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest29
Last Price-
Change
-
Bid434.8
Ask442
volume0
Intrest5
Strike
320
320
Last Price2.48Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price338.81Feb 20, 2024
Change
00%
Bid424.8
Ask432
volume0
Intrest6
Strike
330
330
Last Price4.1Jan 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid414.8
Ask421.7
volume0
Intrest1
Strike
340
340
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price340.12Oct 16, 2024
Change
00%
Bid404.9
Ask412
volume0
Intrest7
Strike
350
350
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest117
Last Price398.37Jan 17, 2025
Change
125.7746.14%
Bid394.8
Ask402
volume2
Intrest6
Strike
360
360
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest230
Last Price261.5Feb 05, 2024
Change
00%
Bid384.8
Ask392
volume0
Intrest5
Strike
370
370
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest143
Last Price326Apr 09, 2024
Change
00%
Bid374.8
Ask382
volume0
Intrest6
Strike
380
380
Last Price1.22Oct 24, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest31
Last Price434.3Aug 23, 2024
Change
00%
Bid364.8
Ask372
volume0
Intrest3
Strike
390
390
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price294.73Jan 14, 2025
Change
00%
Bid355
Ask362
volume0
Intrest20
Strike
400
400
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest68
Last Price415Aug 23, 2024
Change
00%
Bid344.8
Ask352
volume0
Intrest5
Strike
410
410
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest69
Last Price242.95Dec 16, 2024
Change
00%
Bid334.8
Ask342
volume0
Intrest5
Strike
420
420
Last Price1.88Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Last Price249.8Jan 25, 2024
Change
00%
Bid324.9
Ask332
volume0
Intrest11
Strike
430
430
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest79
Last Price280Oct 15, 2024
Change
00%
Bid314.8
Ask322
volume0
Intrest5
Strike
440
440
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest66
Last Price246.9Jan 14, 2025
Change
00%
Bid305.4
Ask311.3
volume0
Intrest234
Strike
450
450
Last Price1.24Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest72
Last Price184.9Dec 27, 2024
Change
00%
Bid294.9
Ask302
volume0
Intrest37
Strike
460
460
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest114
Last Price212.2Jan 08, 2025
Change
00%
Bid284.6
Ask290.3
volume0
Intrest66
Strike
470
470
Last Price1.58Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price262.6Jan 16, 2025
Change
00%
Bid275.8
Ask281.3
volume0
Intrest170
Strike
480
480
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price161.28Dec 24, 2024
Change
00%
Bid265.4
Ask272
volume0
Intrest190
Strike
490
490
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest24
Last Price191.93Jan 06, 2025
Change
00%
Bid255.4
Ask262
volume0
Intrest50
Strike
500
500
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price243.08Jan 17, 2025
Change
56.3830.2%
Bid245.4
Ask251.3
volume1
Intrest62
Strike
510
510
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest41
Last Price228.62Apr 01, 2024
Change
00%
Bid235.1
Ask242
volume0
Intrest25
Strike
520
520
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price228Jan 16, 2025
Change
00%
Bid224.9
Ask232
volume0
Intrest38
Strike
530
530
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest161
Last Price202.4Jan 16, 2025
Change
00%
Bid215.4
Ask220.4
volume0
Intrest143
Strike
540
540
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price104.84Dec 11, 2024
Change
00%
Bid204.8
Ask212
volume0
Intrest4
Strike
550
550
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price197.02Jan 17, 2025
Change
2.381.22%
Bid194.8
Ask202
volume4
Intrest90
Strike
560
560
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest343
Last Price96.15Nov 29, 2024
Change
00%
Bid184.9
Ask192
volume0
Intrest3
Strike
570
570
Last Price0.03Jan 17, 2025
Change
0.1684.21%
Bid-
Ask1.05
volume1
Intrest30
Last Price110.77Jan 14, 2025
Change
00%
Bid174.8
Ask182
volume0
Intrest40
Strike
580
580
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest282
Last Price100.32Jan 06, 2025
Change
00%
Bid165.4
Ask172
volume0
Intrest20
Strike
590
590
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest117
Last Price166.7Jan 16, 2025
Change
00%
Bid154.1
Ask162
volume0
Intrest101
Strike
600
600
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Last Price103.9Jan 15, 2025
Change
00%
Bid144.8
Ask152
volume0
Intrest15
Strike
610
610
Last Price0.11Jan 17, 2025
Change
0.1252.17%
Bid-
Ask0.2
volume2
Intrest638
Last Price139.03Jan 17, 2025
Change
12.578.29%
Bid134.4
Ask140.7
volume3
Intrest111
Strike
620
620
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest245
Last Price127Jan 17, 2025
Change
2.872.21%
Bid124.8
Ask132
volume1
Intrest17
Strike
630
630
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.5
volume2
Intrest580
Last Price116.1Jan 17, 2025
Change
0.50.43%
Bid115.5
Ask121.3
volume2
Intrest213
Strike
640
640
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest373
Last Price105.34Jan 17, 2025
Change
0.160.15%
Bid105.5
Ask110.8
volume3
Intrest105
Strike
650
650
Last Price0.83Jan 17, 2025
Change
0.62295.24%
Bid-
Ask1.45
volume1
Intrest163
Last Price98.52Jan 17, 2025
Change
4.324.59%
Bid95.5
Ask101.3
volume12
Intrest294
Strike
660
660
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest87
Last Price86.79Jan 17, 2025
Change
1.992.35%
Bid84.2
Ask91.1
volume2
Intrest130
Strike
670
670
Last Price1.01Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price77.5Jan 17, 2025
Change
3.584.84%
Bid75.4
Ask81.3
volume54
Intrest424
Strike
680
680
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest296
Last Price68.83Jan 17, 2025
Change
4.386.8%
Bid64.5
Ask71.2
volume10
Intrest220
Strike
690
690
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest177
Last Price58.62Jan 17, 2025
Change
6.4912.45%
Bid55.5
Ask61.3
volume32
Intrest518
Strike
700
700
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest503
Last Price45.62Jan 17, 2025
Change
0.320.71%
Bid44.4
Ask51.3
volume6
Intrest357
Strike
710
710
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest281
Last Price38.01Jan 17, 2025
Change
2.236.23%
Bid35.4
Ask41.2
volume35
Intrest256
Strike
720
720
Last Price0.22Jan 17, 2025
Change
0.0518.52%
Bid-
Ask0.45
volume10
Intrest194
Last Price28Jan 17, 2025
Change
840%
Bid26
Ask31.2
volume58
Intrest103
Strike
730
730
Last Price0.28Jan 17, 2025
Change
0.7272%
Bid-
Ask0.1
volume2
Intrest114
Last Price18Jan 17, 2025
Change
5.9449.25%
Bid16.8
Ask21.3
volume37
Intrest173
Strike
740
740
Last Price0.05Jan 17, 2025
Change
3.2598.48%
Bid-
Ask0.15
volume20
Intrest79
Last Price10.3Jan 17, 2025
Change
4.2971.38%
Bid5.5
Ask11.1
volume33
Intrest100
Strike
750
750
Last Price0.2Jan 17, 2025
Change
7.1897.29%
Bid-
Ask0.15
volume32
Intrest29
Last Price0.4Jan 17, 2025
Change
2.284.62%
Bid-
Ask0.9
volume112
Intrest251
Strike
760
760
Last Price2.48Jan 17, 2025
Change
8.5277.45%
Bid0.25
Ask5
volume11
Intrest63
Last Price0.07Jan 17, 2025
Change
1.4395.33%
Bid0.05
Ask0.35
volume72
Intrest63
Strike
770
770
Last Price11.6Jan 17, 2025
Change
3.422.67%
Bid9
Ask14.7
volume7
Intrest36
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume38
Intrest176
Strike
780
780
Last Price16.7Jan 16, 2025
Change
00%
Bid18.7
Ask24.6
volume0
Intrest3
Last Price0.27Jan 17, 2025
Change
0.14107.69%
Bid-
Ask0.05
volume22
Intrest48
Strike
790
790
Last Price35.7Jan 16, 2025
Change
00%
Bid28
Ask35.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume24
Intrest278
Strike
800
800
Last Price146.1Dec 26, 2024
Change
00%
Bid38.1
Ask45.5
volume0
Intrest2
Last Price0.3Jan 17, 2025
Change
0.23328.57%
Bid-
Ask0.05
volume1
Intrest485
Strike
820
820
Last Price169Dec 26, 2024
Change
00%
Bid58
Ask65.5
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
840
840
Last Price201.4Nov 21, 2024
Change
00%
Bid78.7
Ask84.6
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
860
860
Last Price243.44Nov 18, 2024
Change
00%
Bid98.8
Ask104.6
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
880
880
Last Price240.4Nov 21, 2024
Change
00%
Bid118.7
Ask124.6
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
900
900
Last Price282.79Nov 18, 2024
Change
00%
Bid138
Ask145.3
volume0
Intrest0
Last Price1.23Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Strike
920
920
Last Price303.43Nov 18, 2024
Change
00%
Bid158
Ask165.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
940
940
Last Price324.95Nov 19, 2024
Change
00%
Bid178.7
Ask184.6
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
960
960
Last Price344.99Nov 19, 2024
Change
00%
Bid198
Ask205.3
volume0
Intrest0
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest157
Strike
980
980
Last Price186.6Aug 29, 2024
Change
00%
Bid218
Ask225.3
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Strike
1000
1000
Last Price-
Change
-
Bid238
Ask245.2
volume0
Intrest0
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest39
Strike
1020
1020
Last Price246Oct 15, 2024
Change
00%
Bid258
Ask265.2
volume0
Intrest0
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
1040
1040
Last Price-
Change
-
Bid278
Ask285.2
volume0
Intrest0
Last Price6.75Oct 03, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest24
Strike
1060
1060
Last Price-
Change
-
Bid298.1
Ask305.2
volume0
Intrest0
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
1080
1080
Last Price-
Change
-
Bid318
Ask325.3
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
1100
1100
Last Price292.6Aug 29, 2024
Change
00%
Bid338.1
Ask345.3
volume0
Intrest0
Last Price7.2Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid358.3
Ask365.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest90
Strike
1140
1140
Last Price-
Change
-
Bid378.2
Ask385.3
volume0
Intrest0
Last Price1.9Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid398
Ask405.3
volume0
Intrest0
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Strike
1180
1180
Last Price-
Change
-
Bid418.2
Ask425.1
volume0
Intrest0
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
1200
1200
Last Price-
Change
-
Bid438
Ask445.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price426Aug 14, 2024
Change
00%
Bid458
Ask465.1
volume0
Intrest0
Last Price5.7Aug 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
1240
1240
Last Price452.5Aug 27, 2024
Change
00%
Bid478
Ask484.9
volume0
Intrest0
Last Price0.58Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
1260
1260
Last Price-
Change
-
Bid498
Ask505.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid518
Ask525.2
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
1300
1300
Last Price-
Change
-
Bid538
Ask544.8
volume0
Intrest0