$931.12
-5.96-0.64%
al cierre: -
$931.12
0.000.00%
After hour: Jul 18, 4:40 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid327.8
Ask334.9
volume0
Intrest0
Strike
600
600
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price-
Change
-
Bid307.6
Ask314.8
volume0
Intrest0
Strike
620
620
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid287.9
Ask294.9
volume0
Intrest0
Strike
640
640
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price253.6Jul 16, 2025
Change
00%
Bid277.8
Ask284.7
volume0
Intrest5
Strike
650
650
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid268
Ask274.8
volume0
Intrest0
Strike
660
660
Last Price0.88Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid257.5
Ask264.8
volume0
Intrest0
Strike
670
670
Last Price0.03Jul 18, 2025
Change
0.2589.29%
Bid-
Ask2.15
volume1
Intrest4
Last Price246.9Jul 03, 2025
Change
00%
Bid247.5
Ask254.8
volume0
Intrest1
Strike
680
680
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price183.15Jun 11, 2025
Change
00%
Bid237.5
Ask244.9
volume0
Intrest1
Strike
690
690
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price217.38Jul 14, 2025
Change
00%
Bid227.6
Ask234.8
volume0
Intrest22
Strike
700
700
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price193.6Jul 16, 2025
Change
00%
Bid217.5
Ask224.8
volume0
Intrest4
Strike
710
710
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price190.9Jul 16, 2025
Change
00%
Bid207.4
Ask214.9
volume0
Intrest6
Strike
720
720
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price188.47Jul 16, 2025
Change
00%
Bid197.5
Ask204.9
volume0
Intrest5
Strike
730
730
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask1.75
volume8
Intrest87
Last Price163.7Jul 16, 2025
Change
00%
Bid187.6
Ask194.9
volume0
Intrest11
Strike
740
740
Last Price0.13Jul 18, 2025
Change
0.6282.67%
Bid-
Ask1.1
volume28
Intrest97
Last Price177.63Jul 11, 2025
Change
00%
Bid177
Ask185
volume0
Intrest19
Strike
750
750
Last Price0.14Jul 18, 2025
Change
0.09180%
Bid-
Ask0.5
volume7
Intrest233
Last Price175.13Jul 17, 2025
Change
00%
Bid167.5
Ask174.7
volume0
Intrest7
Strike
760
760
Last Price0.15Jul 18, 2025
Change
0.5578.57%
Bid-
Ask1.4
volume5
Intrest53
Last Price152.65Jul 02, 2025
Change
00%
Bid157.5
Ask164.9
volume0
Intrest11
Strike
770
770
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest390
Last Price147.42Jul 18, 2025
Change
11.187.05%
Bid147.5
Ask154.9
volume3
Intrest17
Strike
780
780
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price138.5Jul 18, 2025
Change
13.428.83%
Bid137.4
Ask144.8
volume11
Intrest29
Strike
790
790
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price139Jul 15, 2025
Change
00%
Bid127.8
Ask134.8
volume0
Intrest29
Strike
800
800
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest479
Last Price121.44Jul 18, 2025
Change
0.110.09%
Bid117.5
Ask124.9
volume1
Intrest27
Strike
810
810
Last Price0.75Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price111.37Jul 18, 2025
Change
15.3716.01%
Bid107.5
Ask115
volume2
Intrest47
Strike
820
820
Last Price0.63Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price110.29Jul 17, 2025
Change
00%
Bid97.6
Ask104.6
volume0
Intrest85
Strike
830
830
Last Price0.05Jul 18, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest69
Last Price88Jul 18, 2025
Change
12.8317.07%
Bid87.7
Ask94.7
volume5
Intrest16
Strike
840
840
Last Price0.05Jul 18, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume1
Intrest42
Last Price77.03Jul 17, 2025
Change
00%
Bid77
Ask85
volume0
Intrest44
Strike
850
850
Last Price0.7Jul 18, 2025
Change
0.58483.33%
Bid-
Ask0.4
volume2
Intrest84
Last Price79.15Jul 15, 2025
Change
00%
Bid67.6
Ask74.8
volume0
Intrest26
Strike
860
860
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price70.14Jul 17, 2025
Change
00%
Bid57.9
Ask64.9
volume0
Intrest55
Strike
870
870
Last Price0.96Jul 18, 2025
Change
0.71284%
Bid-
Ask2.15
volume5
Intrest104
Last Price47.78Jul 18, 2025
Change
9.9217.19%
Bid50
Ask54.9
volume5
Intrest60
Strike
880
880
Last Price0.1Jul 18, 2025
Change
0.150%
Bid-
Ask2.15
volume10
Intrest178
Last Price38.05Jul 18, 2025
Change
11.5123.22%
Bid38.5
Ask44.8
volume11
Intrest138
Strike
890
890
Last Price0.5Jul 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest212
Last Price31.09Jul 18, 2025
Change
6.9118.18%
Bid28.6
Ask33.7
volume6
Intrest111
Strike
900
900
Last Price0.1Jul 18, 2025
Change
0.480%
Bid-
Ask2.1
volume28
Intrest118
Last Price22Jul 18, 2025
Change
10.5532.41%
Bid17.2
Ask24.9
volume5
Intrest104
Strike
910
910
Last Price1.25Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price11.06Jul 18, 2025
Change
8.4843.4%
Bid8.6
Ask13.6
volume13
Intrest160
Strike
920
920
Last Price0.05Jul 18, 2025
Change
1.396.3%
Bid-
Ask0.3
volume39
Intrest111
Last Price3.55Jul 18, 2025
Change
7.8568.86%
Bid0.05
Ask3.6
volume6
Intrest101
Strike
930
930
Last Price0.91Jul 18, 2025
Change
1.7966.3%
Bid-
Ask0.95
volume39
Intrest144
Last Price0.05Jul 18, 2025
Change
4.9699%
Bid-
Ask0.05
volume92
Intrest234
Strike
940
940
Last Price8.8Jul 18, 2025
Change
0.22.33%
Bid5.2
Ask12.3
volume6
Intrest94
Last Price0.05Jul 18, 2025
Change
1.2596.15%
Bid-
Ask0.8
volume44
Intrest202
Strike
960
960
Last Price26.5Jul 15, 2025
Change
00%
Bid25.3
Ask32.6
volume0
Intrest8
Last Price0.08Jul 18, 2025
Change
0.2374.19%
Bid-
Ask2.15
volume5
Intrest198
Strike
980
980
Last Price45.08Jul 15, 2025
Change
00%
Bid45.1
Ask52.5
volume0
Intrest0
Last Price0.13Jul 18, 2025
Change
0.0218.18%
Bid-
Ask1.5
volume3
Intrest72
Strike
1000
1000
Last Price92Jul 16, 2025
Change
00%
Bid65.2
Ask72.6
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.590.91%
Bid-
Ask1.7
volume2
Intrest19
Strike
1020
1020
Last Price-
Change
-
Bid85.1
Ask92.6
volume0
Intrest0
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
1040
1040
Last Price126.1Jul 17, 2025
Change
00%
Bid105.4
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid125.1
Ask132.5
volume0
Intrest0
Last Price0.26Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
1080
1080
Last Price-
Change
-
Bid145.1
Ask152.5
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
1100
1100
Last Price-
Change
-
Bid165.1
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid185.1
Ask192.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid205.1
Ask212.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid225.1
Ask232.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid245.1
Ask252.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid265.4
Ask272.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid285.1
Ask292.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid305.1
Ask312.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid325.1
Ask332.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid345.2
Ask352.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid365.1
Ask372.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1320
1320
Last Price461Jun 20, 2025
Change
00%
Bid385.3
Ask392.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid405.1
Ask412.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid425.1
Ask432.4
volume0
Intrest0