$756.88
0.001000.00%
Pre-comercialización: May 30, 4:26 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price483May 22, 2025
Change
00%
Bid496.2
Ask503.5
volume0
Intrest5
Strike
290
290
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price353.7Apr 11, 2025
Change
00%
Bid486.7
Ask493.3
volume0
Intrest0
Strike
300
300
Last Price2.8Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price349.8Apr 11, 2025
Change
00%
Bid476.4
Ask483.5
volume0
Intrest0
Strike
310
310
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price440.5Feb 18, 2025
Change
00%
Bid466.4
Ask473.7
volume0
Intrest0
Strike
320
320
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price330.5Apr 11, 2025
Change
00%
Bid456.3
Ask463.6
volume0
Intrest0
Strike
330
330
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price440.38May 22, 2025
Change
00%
Bid446.4
Ask453.8
volume0
Intrest5
Strike
340
340
Last Price3.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price321Apr 10, 2025
Change
00%
Bid436.4
Ask443.7
volume0
Intrest0
Strike
350
350
Last Price1.75Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price241.7Apr 07, 2025
Change
00%
Bid426.4
Ask433.1
volume0
Intrest0
Strike
360
360
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price384.85May 23, 2025
Change
00%
Bid416.5
Ask422.7
volume0
Intrest5
Strike
370
370
Last Price3.3Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid406.5
Ask413.7
volume0
Intrest0
Strike
380
380
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price274.2Apr 10, 2025
Change
00%
Bid396.5
Ask403.6
volume0
Intrest0
Strike
390
390
Last Price7.32Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price219.2Apr 08, 2025
Change
00%
Bid386.9
Ask393.7
volume0
Intrest0
Strike
400
400
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest15
Last Price211.1Apr 08, 2025
Change
00%
Bid376.7
Ask383.6
volume0
Intrest0
Strike
410
410
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest103
Last Price336.56May 23, 2025
Change
00%
Bid366.7
Ask373.1
volume0
Intrest7
Strike
420
420
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest113
Last Price180.8Apr 07, 2025
Change
00%
Bid356.7
Ask363.7
volume0
Intrest0
Strike
430
430
Last Price15.4Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price217.5Apr 16, 2025
Change
00%
Bid346.9
Ask353.8
volume0
Intrest0
Strike
440
440
Last Price4.5Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price246.2Apr 29, 2025
Change
00%
Bid336.8
Ask343.8
volume0
Intrest1
Strike
450
450
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest140
Last Price251.09Apr 09, 2025
Change
00%
Bid326.8
Ask333.8
volume0
Intrest1
Strike
460
460
Last Price9.16Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid316.9
Ask323.9
volume0
Intrest0
Strike
470
470
Last Price8.9Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest63
Last Price179.4Apr 16, 2025
Change
00%
Bid306.9
Ask313.9
volume0
Intrest2
Strike
480
480
Last Price9.85Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest32
Last Price-
Change
-
Bid297.1
Ask304
volume0
Intrest0
Strike
490
490
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Last Price259May 23, 2025
Change
00%
Bid287
Ask293.7
volume0
Intrest6
Strike
500
500
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest61
Last Price174.67Dec 05, 2024
Change
00%
Bid277
Ask284
volume0
Intrest2
Strike
510
510
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Last Price150Apr 23, 2025
Change
00%
Bid267.1
Ask274
volume0
Intrest3
Strike
520
520
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest68
Last Price-
Change
-
Bid257.2
Ask264
volume0
Intrest0
Strike
530
530
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest118
Last Price172.6Mar 27, 2025
Change
00%
Bid247.4
Ask253.8
volume0
Intrest3
Strike
540
540
Last Price0.31May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest129
Last Price125.9Apr 16, 2025
Change
00%
Bid237.4
Ask244.2
volume0
Intrest4
Strike
550
550
Last Price0.44May 22, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest127
Last Price102.2Apr 03, 2025
Change
00%
Bid227.5
Ask234.6
volume0
Intrest1
Strike
560
560
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest29
Last Price129.9Apr 24, 2025
Change
00%
Bid217.7
Ask224.1
volume0
Intrest5
Strike
570
570
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest77
Last Price205.99May 19, 2025
Change
00%
Bid207.7
Ask214.5
volume0
Intrest44
Strike
580
580
Last Price0.59May 27, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest115
Last Price196.19May 19, 2025
Change
00%
Bid197.8
Ask204.5
volume0
Intrest20
Strike
590
590
Last Price0.5May 20, 2025
Change
00%
Bid0.5
Ask2.85
volume0
Intrest45
Last Price205May 15, 2025
Change
00%
Bid188
Ask194.6
volume0
Intrest12
Strike
600
600
Last Price1.75May 23, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest141
Last Price162.54May 13, 2025
Change
00%
Bid178.3
Ask185
volume0
Intrest5
Strike
610
610
Last Price0.9May 27, 2025
Change
00%
Bid0.9
Ask2.85
volume0
Intrest135
Last Price152.65May 13, 2025
Change
00%
Bid169.8
Ask174.2
volume0
Intrest25
Strike
620
620
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest40
Last Price123May 12, 2025
Change
00%
Bid158.5
Ask165.4
volume0
Intrest15
Strike
630
630
Last Price1.32May 27, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest65
Last Price139.3May 13, 2025
Change
00%
Bid150.4
Ask154.7
volume0
Intrest83
Strike
640
640
Last Price1.48May 27, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest226
Last Price106.1May 12, 2025
Change
00%
Bid139.1
Ask146.1
volume0
Intrest77
Strike
650
650
Last Price3.89May 23, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest75
Last Price130.74May 19, 2025
Change
00%
Bid131.1
Ask135.2
volume0
Intrest56
Strike
660
660
Last Price2.45May 27, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest119
Last Price113.43May 22, 2025
Change
00%
Bid121.7
Ask127.1
volume0
Intrest52
Strike
670
670
Last Price2.86May 27, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest301
Last Price104.34May 22, 2025
Change
00%
Bid112.3
Ask117.4
volume0
Intrest106
Strike
680
680
Last Price3.3May 27, 2025
Change
00%
Bid1.3
Ask6.5
volume0
Intrest162
Last Price80.62May 23, 2025
Change
00%
Bid103
Ask106.8
volume0
Intrest43
Strike
690
690
Last Price4.2May 27, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest84
Last Price90.15May 27, 2025
Change
00%
Bid93.9
Ask97.5
volume0
Intrest100
Strike
700
700
Last Price5.21May 27, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest142
Last Price78.2May 21, 2025
Change
00%
Bid85.1
Ask90.3
volume0
Intrest76
Strike
710
710
Last Price5.85May 27, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest131
Last Price86.75May 16, 2025
Change
00%
Bid76.4
Ask81.2
volume0
Intrest94
Strike
720
720
Last Price15.49May 23, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest118
Last Price72.35May 27, 2025
Change
00%
Bid68.1
Ask73
volume0
Intrest184
Strike
730
730
Last Price9.3May 27, 2025
Change
00%
Bid7.2
Ask12.6
volume0
Intrest150
Last Price62.08May 19, 2025
Change
00%
Bid60.1
Ask65.6
volume0
Intrest198
Strike
740
740
Last Price13.2May 27, 2025
Change
00%
Bid9.9
Ask14.2
volume0
Intrest63
Last Price52.8May 27, 2025
Change
00%
Bid52.7
Ask56.9
volume0
Intrest356
Strike
750
750
Last Price14May 27, 2025
Change
00%
Bid11.4
Ask15.9
volume0
Intrest124
Last Price48.1May 27, 2025
Change
00%
Bid45.5
Ask50
volume0
Intrest279
Strike
760
760
Last Price16.3May 27, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest53
Last Price43.22May 27, 2025
Change
00%
Bid40.6
Ask42.4
volume0
Intrest147
Strike
770
770
Last Price20.9May 27, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest130
Last Price34.5May 27, 2025
Change
00%
Bid34.6
Ask36.4
volume0
Intrest162
Strike
780
780
Last Price27.48May 27, 2025
Change
00%
Bid22.3
Ask26.4
volume0
Intrest89
Last Price29.75May 27, 2025
Change
00%
Bid29.3
Ask30.9
volume0
Intrest142
Strike
790
790
Last Price30.4May 27, 2025
Change
00%
Bid27
Ask29.8
volume0
Intrest46
Last Price24.55May 27, 2025
Change
00%
Bid24.2
Ask25.9
volume0
Intrest701
Strike
800
800
Last Price34.4May 27, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest55
Last Price18May 27, 2025
Change
00%
Bid19.9
Ask21.6
volume0
Intrest119
Strike
810
810
Last Price48.5May 20, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest15
Last Price16.75May 27, 2025
Change
00%
Bid16.2
Ask17.6
volume0
Intrest385
Strike
820
820
Last Price79.1May 23, 2025
Change
00%
Bid44.3
Ask48.8
volume0
Intrest103
Last Price14.23May 27, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest74
Strike
830
830
Last Price47.2May 15, 2025
Change
00%
Bid50.2
Ask55.6
volume0
Intrest3
Last Price10.6May 27, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest59
Strike
840
840
Last Price53.5May 15, 2025
Change
00%
Bid58.7
Ask63.2
volume0
Intrest11
Last Price8.6May 27, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest161
Strike
850
850
Last Price-
Change
-
Bid64.7
Ask71.1
volume0
Intrest0
Last Price6.7May 27, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest198
Strike
860
860
Last Price104.5May 23, 2025
Change
00%
Bid72.9
Ask79.3
volume0
Intrest4
Last Price3.76May 27, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest116
Strike
880
880
Last Price107.49Jul 12, 2024
Change
00%
Bid90.4
Ask96.7
volume0
Intrest0
Last Price1.8May 27, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest348
Strike
900
900
Last Price223.4Apr 02, 2025
Change
00%
Bid109
Ask115.4
volume0
Intrest2
Last Price1.2May 27, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest287
Strike
920
920
Last Price134.1Jul 15, 2024
Change
00%
Bid128.3
Ask134.9
volume0
Intrest0
Last Price0.65May 27, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest24
Strike
940
940
Last Price272.8Apr 23, 2025
Change
00%
Bid148.1
Ask154.7
volume0
Intrest0
Last Price0.47May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
960
960
Last Price-
Change
-
Bid168
Ask174.7
volume0
Intrest0
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
980
980
Last Price-
Change
-
Bid187.9
Ask194.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest120
Strike
1000
1000
Last Price-
Change
-
Bid208
Ask214.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
1020
1020
Last Price-
Change
-
Bid227.4
Ask234.8
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
1040
1040
Last Price343.8Apr 09, 2025
Change
00%
Bid247.3
Ask254.8
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1060
1060
Last Price-
Change
-
Bid267.7
Ask274.8
volume0
Intrest0
Last Price4.3Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest80
Strike
1080
1080
Last Price436.9Apr 16, 2025
Change
00%
Bid287.7
Ask294.7
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1100
1100
Last Price461.3Apr 17, 2025
Change
00%
Bid307.7
Ask314.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest308
Strike
1120
1120
Last Price459.5Apr 10, 2025
Change
00%
Bid327.7
Ask334.7
volume0
Intrest0
Last Price2.55Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1140
1140
Last Price-
Change
-
Bid348
Ask354.8
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Strike
1160
1160
Last Price-
Change
-
Bid368
Ask374.7
volume0
Intrest0
Last Price0.48Apr 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
1180
1180
Last Price-
Change
-
Bid387.7
Ask394.8
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
1200
1200
Last Price-
Change
-
Bid408
Ask414.8
volume0
Intrest0
Last Price1.4Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid427.3
Ask434.2
volume0
Intrest0
Last Price1.08Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid448.1
Ask454.4
volume0
Intrest0
Last Price1.06Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1260
1260
Last Price-
Change
-
Bid467.7
Ask474.2
volume0
Intrest0
Last Price0.76Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1280
1280
Last Price-
Change
-
Bid488
Ask494.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
1300
1300
Last Price537.8Jan 31, 2025
Change
00%
Bid507.4
Ask514.4
volume0
Intrest0