$889.87
-13.07-1.45%
al cierre: -
$889.87
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid287.3
Ask294.8
volume0
Intrest0
Strike
600
600
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Last Price-
Change
-
Bid267.4
Ask274.9
volume0
Intrest0
Strike
620
620
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid247.5
Ask255.7
volume0
Intrest0
Strike
640
640
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price228Jun 18, 2025
Change
00%
Bid237.5
Ask244.6
volume0
Intrest4
Strike
650
650
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid227.6
Ask235.1
volume0
Intrest0
Strike
660
660
Last Price0.88Jun 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Last Price-
Change
-
Bid217.6
Ask225.2
volume0
Intrest0
Strike
670
670
Last Price2Jun 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price190.75Jun 13, 2025
Change
00%
Bid207.7
Ask215.2
volume0
Intrest1
Strike
680
680
Last Price1.57Jun 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Last Price183.15Jun 11, 2025
Change
00%
Bid197.9
Ask206.1
volume0
Intrest1
Strike
690
690
Last Price1Jun 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest24
Last Price200.9Jun 27, 2025
Change
25.1714.32%
Bid187.9
Ask194.6
volume4
Intrest32
Strike
700
700
Last Price0.9Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest68
Last Price193.9Jun 17, 2025
Change
00%
Bid178
Ask184.9
volume0
Intrest3
Strike
710
710
Last Price0.3Jun 26, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest29
Last Price129.66Jun 20, 2025
Change
00%
Bid168.2
Ask175.6
volume0
Intrest13
Strike
720
720
Last Price1.18Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Last Price174.32Jun 26, 2025
Change
00%
Bid158.4
Ask165.1
volume0
Intrest6
Strike
730
730
Last Price1.15Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest90
Last Price110.36Jun 20, 2025
Change
00%
Bid148.6
Ask156.9
volume0
Intrest10
Strike
740
740
Last Price1.2Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Last Price111.16Jun 23, 2025
Change
00%
Bid138.9
Ask145.4
volume0
Intrest25
Strike
750
750
Last Price1.43Jun 27, 2025
Change
0.2213.33%
Bid0.6
Ask2.05
volume5
Intrest135
Last Price134Jun 24, 2025
Change
00%
Bid129.3
Ask135.9
volume0
Intrest8
Strike
760
760
Last Price2.46Jun 24, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest35
Last Price119.29Jun 24, 2025
Change
00%
Bid120.5
Ask126.6
volume0
Intrest12
Strike
770
770
Last Price1.39Jun 27, 2025
Change
0.5829.44%
Bid0.4
Ask4.6
volume2
Intrest343
Last Price104.71Jun 24, 2025
Change
00%
Bid111.1
Ask117
volume0
Intrest18
Strike
780
780
Last Price2.5Jun 27, 2025
Change
0.516.67%
Bid1.85
Ask3.5
volume2
Intrest47
Last Price78.3Jun 23, 2025
Change
00%
Bid101.4
Ask108
volume0
Intrest33
Strike
790
790
Last Price2.39Jun 27, 2025
Change
129.5%
Bid2.2
Ask4
volume1
Intrest40
Last Price110.02Jun 27, 2025
Change
45.0269.26%
Bid92.6
Ask98.2
volume1
Intrest25
Strike
800
800
Last Price4.5Jun 27, 2025
Change
0.718.42%
Bid1.45
Ask5.5
volume18
Intrest479
Last Price85.4Jun 27, 2025
Change
33.39%
Bid84.1
Ask90
volume1
Intrest36
Strike
810
810
Last Price5.55Jun 27, 2025
Change
1.6542.31%
Bid2.45
Ask8.1
volume2
Intrest30
Last Price76.85Jun 27, 2025
Change
11.8513.36%
Bid75.2
Ask81.7
volume1
Intrest45
Strike
820
820
Last Price6Jun 27, 2025
Change
0.376.57%
Bid3.9
Ask9.1
volume3
Intrest71
Last Price69.7Jun 27, 2025
Change
16.318.95%
Bid67.1
Ask73.4
volume4
Intrest88
Strike
830
830
Last Price6.7Jun 27, 2025
Change
0.23.08%
Bid5.6
Ask10.1
volume3
Intrest57
Last Price60.08Jun 27, 2025
Change
11.3215.85%
Bid58.6
Ask65.5
volume1
Intrest17
Strike
840
840
Last Price11.2Jun 27, 2025
Change
2.528.74%
Bid7.7
Ask12.5
volume5
Intrest22
Last Price53.8Jun 27, 2025
Change
2.23.93%
Bid52.1
Ask58
volume6
Intrest48
Strike
850
850
Last Price13.4Jun 27, 2025
Change
328.85%
Bid10.3
Ask14.7
volume13
Intrest47
Last Price46.85Jun 27, 2025
Change
11.5519.78%
Bid44.3
Ask49.4
volume2
Intrest35
Strike
860
860
Last Price13.6Jun 27, 2025
Change
0.10.74%
Bid15.4
Ask19.6
volume13
Intrest46
Last Price47.92Jun 27, 2025
Change
1.933.87%
Bid38.4
Ask43.2
volume11
Intrest91
Strike
870
870
Last Price15.15Jun 27, 2025
Change
0.42.71%
Bid18.3
Ask23
volume4
Intrest68
Last Price34.77Jun 27, 2025
Change
7.2317.21%
Bid32.7
Ask38.6
volume7
Intrest90
Strike
880
880
Last Price24.75Jun 27, 2025
Change
6.737.12%
Bid22.3
Ask26.7
volume13
Intrest68
Last Price28.2Jun 27, 2025
Change
9.825.79%
Bid26.9
Ask31.7
volume6
Intrest129
Strike
890
890
Last Price27.8Jun 27, 2025
Change
5.223.01%
Bid25.3
Ask31.2
volume23
Intrest37
Last Price23.3Jun 27, 2025
Change
8.2226.08%
Bid22.4
Ask24.8
volume32
Intrest110
Strike
900
900
Last Price34Jun 27, 2025
Change
7.528.3%
Bid29.4
Ask35.2
volume18
Intrest66
Last Price18.53Jun 27, 2025
Change
9.5734.06%
Bid18.4
Ask22.2
volume8
Intrest35
Strike
910
910
Last Price38.4Jun 27, 2025
Change
4.713.95%
Bid35.7
Ask41.8
volume1
Intrest19
Last Price15.55Jun 27, 2025
Change
6.7830.36%
Bid14.3
Ask18.6
volume6
Intrest37
Strike
920
920
Last Price46.1Jun 25, 2025
Change
00%
Bid41.7
Ask46.5
volume0
Intrest8
Last Price12.07Jun 27, 2025
Change
2.5317.33%
Bid11.4
Ask13.1
volume7
Intrest43
Strike
930
930
Last Price41.8Jun 27, 2025
Change
3.27.11%
Bid48.5
Ask54.7
volume1
Intrest1
Last Price9.4Jun 27, 2025
Change
4.331.39%
Bid8.7
Ask10.3
volume6
Intrest90
Strike
940
940
Last Price48.3Jun 27, 2025
Change
23.98%
Bid56.2
Ask62.1
volume14
Intrest4
Last Price5.3Jun 27, 2025
Change
3.640.45%
Bid4.8
Ask6.2
volume6
Intrest119
Strike
960
960
Last Price-
Change
-
Bid71.4
Ask78.2
volume0
Intrest0
Last Price5.5Jun 26, 2025
Change
00%
Bid0.25
Ask5.9
volume0
Intrest38
Strike
980
980
Last Price85Jun 27, 2025
Change
-
Bid90.1
Ask96.4
volume2
Intrest0
Last Price2.72Jun 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Strike
1000
1000
Last Price104Jun 27, 2025
Change
0.60.58%
Bid107.3
Ask115
volume1
Intrest7
Last Price2Jun 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
1020
1020
Last Price-
Change
-
Bid127.5
Ask134.5
volume0
Intrest0
Last Price1.56Jun 27, 2025
Change
0.5452.94%
Bid-
Ask2.95
volume3
Intrest3
Strike
1040
1040
Last Price-
Change
-
Bid147.9
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid168
Ask174.4
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid186.9
Ask194.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid206.9
Ask214.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid226.9
Ask234.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid246.9
Ask254.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid266.9
Ask274.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid286.4
Ask294.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid306.9
Ask314.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid326.5
Ask334.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid346.9
Ask354.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid366.9
Ask374.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid386.9
Ask394.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid407.3
Ask414.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1320
1320
Last Price461Jun 20, 2025
Change
00%
Bid426.9
Ask434.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid446.9
Ask454.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid466.9
Ask474.4
volume0
Intrest0