$701.20
-2.13-0.30%
al cierre: -
$701.20
0.000.00%
After hour: May 9, 4:39 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KLA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid407
Ask414.2
volume0
Intrest0
Strike
290
290
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price318.1Apr 09, 2025
Change
00%
Bid397
Ask404.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price293.8Apr 07, 2025
Change
00%
Bid387
Ask394.2
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid377
Ask384.2
volume0
Intrest0
Strike
320
320
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid367
Ask374.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price258.8Apr 07, 2025
Change
00%
Bid357
Ask364.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid347
Ask354.2
volume0
Intrest0
Strike
350
350
Last Price0.51Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price259.4Apr 09, 2025
Change
00%
Bid337.1
Ask344.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price253.6Apr 09, 2025
Change
00%
Bid327.1
Ask334.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid317
Ask324.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid307
Ask314.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid297.1
Ask304.3
volume0
Intrest0
Strike
400
400
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid287.2
Ask294.3
volume0
Intrest0
Strike
410
410
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid277
Ask284.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid267.1
Ask274.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask264.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid247
Ask254.4
volume0
Intrest0
Strike
450
450
Last Price1.6Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid237.2
Ask244.4
volume0
Intrest0
Strike
460
460
Last Price0.61Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid227.1
Ask234.5
volume0
Intrest0
Strike
470
470
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price141Apr 08, 2025
Change
00%
Bid217.2
Ask224.5
volume0
Intrest1
Strike
480
480
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid207.3
Ask214.5
volume0
Intrest0
Strike
490
490
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price-
Change
-
Bid197.1
Ask204.5
volume0
Intrest0
Strike
500
500
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.55
volume3
Intrest35
Last Price-
Change
-
Bid187
Ask194.5
volume0
Intrest0
Strike
510
510
Last Price1.75Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price118.7Apr 03, 2025
Change
00%
Bid177.2
Ask184.6
volume0
Intrest9
Strike
520
520
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest41
Last Price-
Change
-
Bid157.2
Ask164.6
volume0
Intrest0
Strike
540
540
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.7
volume3
Intrest141
Last Price126.5Apr 11, 2025
Change
00%
Bid137.3
Ask144.6
volume0
Intrest20
Strike
560
560
Last Price0.2May 09, 2025
Change
0.1948.72%
Bid-
Ask0.5
volume4
Intrest255
Last Price119.15Apr 11, 2025
Change
00%
Bid128
Ask134.7
volume0
Intrest9
Strike
570
570
Last Price0.78May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price89Apr 23, 2025
Change
00%
Bid117.7
Ask124.7
volume0
Intrest6
Strike
580
580
Last Price0.34May 09, 2025
Change
0.0621.43%
Bid0.1
Ask0.65
volume1
Intrest57
Last Price62.6Apr 16, 2025
Change
00%
Bid108
Ask114.8
volume0
Intrest29
Strike
590
590
Last Price1.29May 06, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest56
Last Price107.4May 08, 2025
Change
00%
Bid98.2
Ask104.8
volume0
Intrest8
Strike
600
600
Last Price0.45May 09, 2025
Change
0.036.25%
Bid0.25
Ask0.65
volume5
Intrest90
Last Price54.6Apr 17, 2025
Change
00%
Bid88
Ask94.9
volume0
Intrest16
Strike
610
610
Last Price0.92May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price86.6May 02, 2025
Change
00%
Bid78
Ask85.1
volume0
Intrest8
Strike
620
620
Last Price0.59May 09, 2025
Change
0.1823.38%
Bid0.2
Ask0.9
volume3
Intrest66
Last Price68Apr 24, 2025
Change
00%
Bid69.1
Ask75.2
volume0
Intrest57
Strike
630
630
Last Price0.55May 09, 2025
Change
0.5248.6%
Bid0.35
Ask1.2
volume14
Intrest59
Last Price63May 09, 2025
Change
16.134.33%
Bid59.5
Ask65.9
volume3
Intrest64
Strike
640
640
Last Price1.65May 08, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest92
Last Price40.9May 06, 2025
Change
00%
Bid49.5
Ask55.8
volume0
Intrest69
Strike
650
650
Last Price2May 09, 2025
Change
0.313.04%
Bid1.35
Ask2.4
volume1
Intrest84
Last Price49May 09, 2025
Change
35.77%
Bid41.1
Ask47.4
volume2
Intrest60
Strike
660
660
Last Price3.01May 09, 2025
Change
0.6517.76%
Bid1.9
Ask3.7
volume21
Intrest71
Last Price41May 09, 2025
Change
1.22.84%
Bid33.6
Ask38.8
volume6
Intrest48
Strike
670
670
Last Price4.67May 09, 2025
Change
0.6912.87%
Bid4
Ask5.4
volume28
Intrest302
Last Price29May 09, 2025
Change
6.3417.94%
Bid24.1
Ask30.3
volume1
Intrest118
Strike
680
680
Last Price6.38May 09, 2025
Change
0.324.78%
Bid6
Ask7.6
volume22
Intrest363
Last Price31May 09, 2025
Change
1.34.38%
Bid17.5
Ask22
volume1
Intrest116
Strike
690
690
Last Price10.2May 09, 2025
Change
3.324.44%
Bid9.4
Ask11.4
volume6
Intrest282
Last Price17.4May 09, 2025
Change
2.0310.45%
Bid14.4
Ask16.5
volume9
Intrest147
Strike
700
700
Last Price13.87May 09, 2025
Change
0.070.51%
Bid13.5
Ask15.2
volume5
Intrest77
Last Price16.4May 08, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest110
Strike
710
710
Last Price18.7May 08, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest26
Last Price7.4May 09, 2025
Change
2.827.45%
Bid6
Ask7.7
volume6
Intrest211
Strike
720
720
Last Price25.8May 09, 2025
Change
7.522.52%
Bid22.6
Ask27.8
volume1
Intrest6
Last Price4.27May 09, 2025
Change
3.4644.76%
Bid3.5
Ask5
volume2
Intrest84
Strike
730
730
Last Price41.7May 05, 2025
Change
00%
Bid29.8
Ask34.7
volume0
Intrest14
Last Price2.9May 09, 2025
Change
1.736.96%
Bid0.9
Ask3.5
volume4
Intrest43
Strike
740
740
Last Price42.8May 09, 2025
Change
0.30.7%
Bid38.2
Ask44.5
volume1
Intrest1
Last Price1.4May 09, 2025
Change
258.82%
Bid1.15
Ask2.05
volume3
Intrest127
Strike
750
750
Last Price63Apr 09, 2025
Change
00%
Bid46.9
Ask53.6
volume0
Intrest12
Last Price0.95May 09, 2025
Change
0.534.48%
Bid0.2
Ask1.45
volume3
Intrest62
Strike
760
760
Last Price79.45May 07, 2025
Change
00%
Bid56.7
Ask62.7
volume0
Intrest2
Last Price0.25May 09, 2025
Change
0.670.59%
Bid-
Ask1
volume1
Intrest95
Strike
770
770
Last Price73.3Mar 20, 2025
Change
00%
Bid66.1
Ask72.4
volume0
Intrest1
Last Price0.15May 09, 2025
Change
0.7783.7%
Bid0.1
Ask0.75
volume2
Intrest62
Strike
780
780
Last Price-
Change
-
Bid75.9
Ask83
volume0
Intrest0
Last Price0.2May 09, 2025
Change
1.3887.34%
Bid-
Ask0.75
volume2
Intrest16
Strike
790
790
Last Price-
Change
-
Bid85.9
Ask93
volume0
Intrest0
Last Price0.15May 09, 2025
Change
0.257.14%
Bid0.05
Ask0.55
volume2
Intrest44
Strike
800
800
Last Price-
Change
-
Bid95.9
Ask103
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest56
Strike
810
810
Last Price119.1Apr 09, 2025
Change
00%
Bid105.8
Ask113
volume0
Intrest0
Last Price0.19May 09, 2025
Change
0.015%
Bid0.1
Ask0.6
volume1
Intrest39
Strike
820
820
Last Price-
Change
-
Bid115.8
Ask123
volume0
Intrest0
Last Price1.36Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest67
Strike
830
830
Last Price144.7Apr 28, 2025
Change
00%
Bid125.8
Ask133
volume0
Intrest0
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
840
840
Last Price230Apr 09, 2025
Change
00%
Bid135.8
Ask143
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
850
850
Last Price207.18Apr 16, 2025
Change
00%
Bid145.9
Ask153
volume0
Intrest0
Last Price0.67Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
860
860
Last Price217.2Apr 16, 2025
Change
00%
Bid155.8
Ask163.1
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
880
880
Last Price-
Change
-
Bid175.9
Ask183
volume0
Intrest0