$28.06
0.562.04%
al cierre: -
$28.06
-0.000600.00%
After hour: Aug 22, 7:50 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.7Aug 20, 2025
Change
-0%
Bid11.9
Ask12.1
volume0
Intrest0
Strike
16
16
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.82Aug 20, 2025
Change
-0%
Bid10.85
Ask11.1
volume0
Intrest1
Strike
17
17
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3
Last Price-
Change
-
Bid10
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price0.16Aug 22, 2025
Change
0.13433.33%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.8Jul 30, 2025
Change
-0%
Bid8
Ask8.1
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Strike
21
21
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Strike
22
22
Last Price0.02Aug 22, 2025
Change
0.183.33%
Bid-
Ask2.13
volume1
Intrest4
Last Price5.35Aug 22, 2025
Change
0.35.94%
Bid5.5
Ask5.6
volume1
Intrest1
Strike
22.5
22.5
Last Price0.2Aug 22, 2025
Change
0.0828.57%
Bid-
Ask0.7
volume1
Intrest1
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Strike
23
23
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume1
Intrest61
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.23Aug 22, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price4Aug 13, 2025
Change
-0%
Bid4
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Last Price2.9Aug 22, 2025
Change
0.197.01%
Bid2.01
Ask3.4
volume1
Intrest5
Strike
25
25
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest6110
Last Price2.33Aug 22, 2025
Change
0.4725.27%
Bid2.46
Ask2.78
volume2
Intrest5
Strike
25.5
25.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price2.08Aug 22, 2025
Change
0.6444.44%
Bid2.03
Ask2.09
volume74
Intrest117
Strike
26
26
Last Price0.05Aug 22, 2025
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest432
Last Price1.45Aug 22, 2025
Change
0.5255.91%
Bid1.53
Ask1.59
volume27
Intrest46
Strike
26.5
26.5
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume175
Intrest4784
Last Price0.85Aug 22, 2025
Change
0.3260.38%
Bid1.03
Ask1.08
volume200
Intrest672
Strike
27
27
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.02
volume304
Intrest2000
Last Price0.59Aug 22, 2025
Change
0.36156.52%
Bid0.53
Ask0.59
volume463
Intrest2154
Strike
27.5
27.5
Last Price0.05Aug 22, 2025
Change
0.1372.22%
Bid-
Ask0.23
volume325
Intrest731
Last Price0.09Aug 22, 2025
Change
0.05125%
Bid0.05
Ask0.1
volume3470
Intrest5681
Strike
28
28
Last Price0.21Aug 22, 2025
Change
0.3361.11%
Bid-
Ask0.01
volume74
Intrest416
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume255
Intrest839
Strike
28.5
28.5
Last Price0.5Aug 22, 2025
Change
0.2835.9%
Bid-
Ask0.47
volume9
Intrest22
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask0.01
volume17
Intrest777
Strike
29
29
Last Price1.13Aug 22, 2025
Change
0.2819.86%
Bid-
Ask2.24
volume10
Intrest199
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest97
Strike
29.5
29.5
Last Price1.84Aug 15, 2025
Change
-0%
Bid1.4
Ask1.49
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest109
Strike
30
30
Last Price2.05Aug 22, 2025
Change
0.28.89%
Bid1.17
Ask2.8
volume1
Intrest29
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.39
Ask2.47
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
31
31
Last Price-
Change
-
Bid2.33
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price6.15Jul 18, 2025
Change
-0%
Bid5.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask8
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask10
volume0
Intrest0
Last Price0.02Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask11
volume0
Intrest0