$25.82
0.020.08%
Pre-comercialización: 8:53 AM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask11.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Last Price-
Change
-
Bid5.9
Ask7.15
volume0
Intrest0
Strike
19
19
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest4
Last Price-
Change
-
Bid5.75
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest6
Last Price-
Change
-
Bid4.35
Ask6.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.82Jun 04, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4
Strike
22
22
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest50
Last Price-
Change
-
Bid2.83
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest20
Last Price3.47Jun 09, 2025
Change
00%
Bid2.59
Ask2.88
volume0
Intrest11
Strike
23
23
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price3Jun 13, 2025
Change
00%
Bid1.12
Ask2.76
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price1.82Jun 18, 2025
Change
00%
Bid1.41
Ask2.03
volume0
Intrest7
Strike
24
24
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price1.27Jun 20, 2025
Change
00%
Bid1.23
Ask1.51
volume0
Intrest20
Strike
24.5
24.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price0.72Jun 20, 2025
Change
00%
Bid0.87
Ask0.93
volume0
Intrest65
Strike
25
25
Last Price0.07Jun 20, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest604
Last Price0.52Jun 20, 2025
Change
00%
Bid0.38
Ask0.52
volume0
Intrest126
Strike
25.5
25.5
Last Price0.17Jun 20, 2025
Change
00%
Bid0.06
Ask0.22
volume0
Intrest555
Last Price0.22Jun 20, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest2628
Strike
26
26
Last Price0.39Jun 20, 2025
Change
00%
Bid0.39
Ask0.53
volume0
Intrest1595
Last Price0.08Jun 20, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest4881
Strike
26.5
26.5
Last Price0.8Jun 20, 2025
Change
00%
Bid0.74
Ask1.37
volume0
Intrest286
Last Price0.04Jun 20, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2882
Strike
27
27
Last Price1.19Jun 20, 2025
Change
00%
Bid1.12
Ask1.3
volume0
Intrest518
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest268
Strike
27.5
27.5
Last Price1.72Jun 20, 2025
Change
00%
Bid0.76
Ask2.72
volume0
Intrest13
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest630
Strike
28
28
Last Price1.36Jun 13, 2025
Change
00%
Bid1.33
Ask2.73
volume0
Intrest73
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
28.5
28.5
Last Price1.85Jun 13, 2025
Change
00%
Bid2.21
Ask3.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1488
Strike
29
29
Last Price2.56Jun 12, 2025
Change
00%
Bid2.28
Ask3.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.95
Ask3.75
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
30
30
Last Price2.59May 19, 2025
Change
00%
Bid2.38
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
31
31
Last Price4.7May 27, 2025
Change
00%
Bid4.7
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
33
33
Last Price6.34Jun 02, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.15
Ask8.25
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid9.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.15
Ask11.25
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid12.15
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.15
Ask14.25
volume0
Intrest0