$24.89
0.160.67%
Últ. Act.: Sep 16, 10:44 AM
The Kraft Heinz Co Cadena de Opciones
KHCNYSE
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.1Sep 15, 2026
Change
-0%
Bid12.1
Ask12.75
volume0
Intrest80
Strike
12.5
12.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.85Sep 16, 2026
Change
0.44.23%
Bid9.75
Ask10
volume32
Intrest112
Strike
15
15
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Last Price8.81Sep 16, 2026
Change
0.283.28%
Bid8.7
Ask8.95
volume34
Intrest13
Strike
16
16
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.82Sep 16, 2026
Change
0.121.56%
Bid7.7
Ask8
volume34
Intrest44
Strike
17
17
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16
Last Price7.25Sep 16, 2026
Change
0.020.28%
Bid7.1
Ask7.5
volume23
Intrest44
Strike
17.5
17.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6279
Last Price6.8Sep 16, 2026
Change
0.365.59%
Bid6.65
Ask6.95
volume34
Intrest8
Strike
18
18
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.77Sep 16, 2026
Change
0.091.58%
Bid5.6
Ask6
volume41
Intrest15
Strike
19
19
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.77Sep 16, 2026
Change
0.378.41%
Bid4.6
Ask5
volume40
Intrest58
Strike
20
20
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8527
Last Price4.28Sep 16, 2026
Change
0.358.91%
Bid4.1
Ask4.5
volume34
Intrest8
Strike
20.5
20.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.8Sep 16, 2026
Change
0.349.83%
Bid3.6
Ask4
volume34
Intrest7
Strike
21
21
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.33Sep 16, 2026
Change
0.3712.5%
Bid3.2
Ask3.5
volume30
Intrest19
Strike
21.5
21.5
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.8Sep 16, 2026
Change
0.238.95%
Bid2.76
Ask2.98
volume30
Intrest19
Strike
22
22
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.29Sep 16, 2026
Change
0.199.05%
Bid2.16
Ask2.46
volume20
Intrest51
Strike
22.5
22.5
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest9332
Last Price1.86Sep 16, 2026
Change
0.3825.68%
Bid1.71
Ask1.97
volume21
Intrest14
Strike
23
23
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest414
Last Price1.16Sep 15, 2026
Change
-0%
Bid1.12
Ask1.61
volume0
Intrest177
Strike
23.5
23.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid0.02
Ask0.06
volume1
Intrest825
Last Price1.04Sep 15, 2026
Change
-0%
Bid0.7
Ask1.01
volume0
Intrest110
Strike
24
24
Last Price0.06Sep 16, 2026
Change
0.0440%
Bid0.03
Ask0.09
volume26
Intrest2280
Last Price0.56Sep 16, 2026
Change
0.0812.5%
Bid0.49
Ask0.62
volume78
Intrest1025
Strike
24.5
24.5
Last Price0.23Sep 16, 2026
Change
0.0315%
Bid0.14
Ask0.25
volume110
Intrest1809
Last Price0.26Sep 16, 2026
Change
0.0418.18%
Bid0.22
Ask0.3
volume46
Intrest29241
Strike
25
25
Last Price0.36Sep 16, 2026
Change
0.0818.18%
Bid0.34
Ask0.38
volume416
Intrest7238
Last Price0.1Sep 16, 2026
Change
0.0111.11%
Bid0.06
Ask0.13
volume33
Intrest22661
Strike
25.5
25.5
Last Price0.72Sep 16, 2026
Change
0.3230.77%
Bid0.64
Ask0.84
volume10
Intrest4100
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume1
Intrest3632
Strike
26
26
Last Price1.27Sep 16, 2026
Change
0.119.48%
Bid1.08
Ask1.45
volume12
Intrest112
Last Price0.03Sep 16, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest738
Strike
26.5
26.5
Last Price2.16Sep 15, 2026
Change
-0%
Bid1.53
Ask1.78
volume0
Intrest27
Last Price0.05Sep 16, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest453
Strike
27
27
Last Price1.49Sep 02, 2026
Change
-0%
Bid2.03
Ask2.29
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest11330
Strike
27.5
27.5
Last Price2.81Sep 16, 2026
Change
0.144.75%
Bid2.53
Ask3
volume24
Intrest3172
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest367
Strike
28
28
Last Price2.99Sep 04, 2026
Change
-0%
Bid3.05
Ask3.3
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest20
Strike
28.5
28.5
Last Price3.75Sep 16, 2026
Change
0.7616.85%
Bid3.55
Ask3.75
volume1
Intrest2
Last Price0.05Sep 16, 2026
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest14
Strike
29
29
Last Price4.25Sep 16, 2026
Change
0.4810.15%
Bid4.05
Ask4.3
volume1
Intrest1
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest40
Strike
29.5
29.5
Last Price5.16Sep 15, 2026
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest4734
Strike
30
30
Last Price5.12Sep 16, 2026
Change
0.437.75%
Bid5.05
Ask5.25
volume1
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price5.71Sep 16, 2026
Change
-
Bid5.55
Ask5.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price6.14Sep 16, 2026
Change
0.335.1%
Bid6.05
Ask6.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price7.94Sep 15, 2026
Change
-0%
Bid6.75
Ask7.45
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1313
Strike
32.5
32.5
Last Price8.37Sep 15, 2026
Change
-0%
Bid7.5
Ask7.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price8.2Sep 04, 2026
Change
-0%
Bid8
Ask8.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1632
Strike
35
35
Last Price9.58Sep 03, 2026
Change
-0%
Bid9.75
Ask10.45
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
37.5
37.5
Last Price13.62Jun 10, 2026
Change
-0%
Bid12.3
Ask12.95
volume0
Intrest0
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
40
40
Last Price16.01Jun 12, 2026
Change
-0%
Bid15
Ask15.4
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
42.5
42.5
Last Price18.35Jun 12, 2026
Change
-0%
Bid17.5
Ask17.9
volume0
Intrest0