$27.22
0.10.37%
Pre-comercialización: 4:10 AM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.55
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid9.55
Ask11.75
volume0
Intrest0
Strike
17
17
Last Price0.21Jul 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask11.25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask10.75
volume0
Intrest0
Strike
18
18
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price6.96Jun 30, 2025
Change
00%
Bid7.5
Ask9.75
volume0
Intrest1
Strike
19
19
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price6.16Jun 30, 2025
Change
00%
Bid6.55
Ask8.75
volume0
Intrest1
Strike
20
20
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid5.55
Ask7.75
volume0
Intrest0
Strike
21
21
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest2
Last Price5.37Jul 02, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest16
Strike
22
22
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price-
Change
-
Bid4.05
Ask6.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Last Price2.55Jun 27, 2025
Change
00%
Bid3.5
Ask5.75
volume0
Intrest15
Strike
23
23
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid3.05
Ask5.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.78Jun 16, 2025
Change
00%
Bid2.56
Ask4.75
volume0
Intrest1
Strike
24
24
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price1.35Jun 26, 2025
Change
00%
Bid1.88
Ask4.2
volume0
Intrest6
Strike
24.5
24.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest88
Last Price2.52Jul 03, 2025
Change
00%
Bid1.47
Ask3.75
volume0
Intrest30
Strike
25
25
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Last Price2.18Jul 03, 2025
Change
00%
Bid0.91
Ask3.25
volume0
Intrest207
Strike
25.5
25.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest732
Last Price0.77Jul 03, 2025
Change
00%
Bid0.6
Ask1.67
volume0
Intrest4145
Strike
26
26
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Last Price0.13Jul 03, 2025
Change
00%
Bid0.11
Ask0.95
volume0
Intrest1786
Strike
26.5
26.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2029
Strike
27
27
Last Price0.31Jul 03, 2025
Change
00%
Bid0.18
Ask0.5
volume0
Intrest126
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
27.5
27.5
Last Price0.35Jul 03, 2025
Change
00%
Bid0.67
Ask2.83
volume0
Intrest9
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
28
28
Last Price1.12Jul 01, 2025
Change
00%
Bid1.23
Ask3.35
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
28.5
28.5
Last Price2.59Jun 23, 2025
Change
00%
Bid1.73
Ask3.85
volume0
Intrest0
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
29
29
Last Price2.65Jul 01, 2025
Change
00%
Bid2.16
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.72
Ask4.85
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
30
30
Last Price3Jul 02, 2025
Change
00%
Bid3.25
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.25
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.75
Ask6.9
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid5.25
Ask7.4
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid6.25
Ask8.4
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid7.25
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.25
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.25
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.25
Ask15.4
volume0
Intrest0