$26.63
-0.10-0.37%
al cierre: -
$26.65
0.020.08%
After hour: 7:59 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.73May 21, 2025
Change
00%
Bid8.8
Ask9.35
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.13May 22, 2025
Change
00%
Bid8.25
Ask8.35
volume0
Intrest2
Strike
18
18
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest0
Last Price7.45May 22, 2025
Change
00%
Bid6.9
Ask7.35
volume0
Intrest2
Strike
19
19
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price6.65May 22, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price3.3May 22, 2025
Change
00%
Bid1.68
Ask3.35
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.42
Ask3.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price4.86May 02, 2025
Change
00%
Bid0.56
Ask2.89
volume0
Intrest2
Strike
24
24
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest14
Last Price-
Change
-
Bid1.32
Ask2.28
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest651
Last Price1.34May 23, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest93
Strike
25
25
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest31
Strike
25.5
25.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest597
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest812
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
26.5
26.5
Last Price0.18May 23, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest1438
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
27
27
Last Price0.71May 23, 2025
Change
00%
Bid0.56
Ask1.35
volume0
Intrest1870
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest731
Strike
27.5
27.5
Last Price1.27May 23, 2025
Change
00%
Bid0.95
Ask3.25
volume0
Intrest222
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2162
Strike
28
28
Last Price1.64May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest346
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Strike
28.5
28.5
Last Price2.35May 23, 2025
Change
00%
Bid0.2
Ask4.25
volume0
Intrest7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
29
29
Last Price2.59May 22, 2025
Change
00%
Bid0.82
Ask4.75
volume0
Intrest199
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
29.5
29.5
Last Price3May 22, 2025
Change
00%
Bid1.32
Ask5.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5500
Strike
30
30
Last Price3.45May 22, 2025
Change
00%
Bid2.16
Ask5.75
volume0
Intrest8
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
30.5
30.5
Last Price4.33May 23, 2025
Change
00%
Bid2.32
Ask6.25
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2952
Strike
31
31
Last Price1.91May 02, 2025
Change
00%
Bid2.8
Ask6.75
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
31.5
31.5
Last Price-
Change
-
Bid3.3
Ask7.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
32
32
Last Price5.4May 22, 2025
Change
00%
Bid3.8
Ask7.75
volume0
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid4.3
Ask8.25
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
33
33
Last Price4.19Apr 25, 2025
Change
00%
Bid4.8
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.3
Ask9.25
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.25
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.05
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.25
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price12.82May 22, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price13.62May 22, 2025
Change
00%
Bid12.25
Ask15.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.55
Ask16.05
volume0
Intrest0