Comments

Kraft Heinz

KHCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Kraft Heinz (KHC) PrevisiónNoticiasBeneficios

Kraft Heinz (KHC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price13.85Feb 06, 2025
Change
00%
Bid14.7
Ask16.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.44Mar 19, 2025
Change
00%
Bid11.5
Ask13.25
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price10.72Feb 27, 2025
Change
00%
Bid9.85
Ask10.25
volume0
Intrest0
Strike
20
20
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price9.25Mar 14, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.3Mar 13, 2025
Change
00%
Bid7.9
Ask8
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price5.75Mar 14, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.7Mar 12, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest3
Strike
25
25
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price4.7Mar 12, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest3
Strike
26
26
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest19
Last Price4.7Mar 06, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price2.88Mar 19, 2025
Change
00%
Bid2.91
Ask2.99
volume0
Intrest5
Strike
27
27
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price2.9Mar 14, 2025
Change
00%
Bid2.43
Ask2.57
volume0
Intrest7
Strike
27.5
27.5
Last Price0.08Mar 20, 2025
Change
0.06300%
Bid-
Ask0.02
volume1
Intrest2311
Last Price1.87Mar 19, 2025
Change
00%
Bid1.91
Ask2.08
volume0
Intrest1
Strike
28
28
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price1.44Mar 20, 2025
Change
0.042.7%
Bid1.44
Ask1.5
volume48
Intrest125
Strike
28.5
28.5
Last Price0.01Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume40
Intrest39
Last Price0.98Mar 19, 2025
Change
00%
Bid0.94
Ask1
volume0
Intrest69
Strike
29
29
Last Price0.03Mar 20, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume37
Intrest156
Last Price0.51Mar 20, 2025
Change
0.058.93%
Bid0.47
Ask0.53
volume5
Intrest42
Strike
29.5
29.5
Last Price0.06Mar 20, 2025
Change
0.0225%
Bid0.04
Ask0.06
volume22
Intrest1378
Last Price0.13Mar 20, 2025
Change
0.0631.58%
Bid0.13
Ask0.17
volume390
Intrest1750
Strike
30
30
Last Price0.21Mar 20, 2025
Change
0.0519.23%
Bid0.18
Ask0.22
volume601
Intrest2957
Last Price0.03Mar 20, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume958
Intrest1531
Strike
30.5
30.5
Last Price0.53Mar 20, 2025
Change
0.047.02%
Bid0.55
Ask0.6
volume15
Intrest533
Last Price0.01Mar 20, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume815
Intrest2311
Strike
31
31
Last Price1.09Mar 20, 2025
Change
0.065.22%
Bid1.03
Ask1.09
volume1
Intrest13143
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume917
Intrest3098
Strike
31.5
31.5
Last Price0.97Mar 18, 2025
Change
00%
Bid1.52
Ask1.59
volume0
Intrest403
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1882
Strike
32
32
Last Price2.11Mar 19, 2025
Change
00%
Bid1.86
Ask2.21
volume0
Intrest105
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest3819
Strike
32.5
32.5
Last Price2.57Mar 19, 2025
Change
00%
Bid2.44
Ask2.6
volume0
Intrest1225
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13815
Strike
33
33
Last Price2.5Mar 13, 2025
Change
00%
Bid2.82
Ask3.1
volume0
Intrest15
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5217
Strike
33.5
33.5
Last Price3.7Mar 19, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
34
34
Last Price1.33Mar 10, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
34.5
34.5
Last Price3.9Mar 13, 2025
Change
00%
Bid3.65
Ask4.65
volume0
Intrest5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Strike
35
35
Last Price3.52Feb 25, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
36
36
Last Price5.45Mar 18, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price6.45Mar 18, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
37.5
37.5
Last Price5.5Mar 11, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9
Ask9.1
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid10
Ask10.1
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
42.5
42.5
Last Price12.5Mar 19, 2025
Change
00%
Bid12.5
Ask12.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved