$29.25
0.632.20%
al cierre: -
$29.19
-0.06-0.21%
After hour: 4:56 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask11.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.95Feb 13, 2025
Change
-
Bid7.5
Ask10.95
volume1
Intrest0
Strike
20
20
Last Price0.02Feb 13, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.45
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Feb 13, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest10
Last Price7.85Feb 03, 2025
Change
00%
Bid5.95
Ask9.5
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price7.11Jan 23, 2025
Change
00%
Bid6.25
Ask9.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.2Jan 28, 2025
Change
00%
Bid4.65
Ask7.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.45
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask6.45
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.97Feb 10, 2025
Change
00%
Bid3.1
Ask4.35
volume0
Intrest9
Strike
25
25
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Last Price-
Change
-
Bid2.33
Ask3.85
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest17
Last Price3.35Feb 11, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest4
Strike
26
26
Last Price0.02Feb 13, 2025
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest370
Last Price2.11Feb 12, 2025
Change
00%
Bid2.71
Ask2.87
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Last Price1.83Feb 13, 2025
Change
0.1810.91%
Bid0.73
Ask2.56
volume1
Intrest9
Strike
27
27
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest2422
Last Price1.3Feb 13, 2025
Change
0.330%
Bid0.98
Ask2.55
volume11
Intrest29
Strike
27.5
27.5
Last Price0.01Feb 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume78
Intrest603
Last Price1.12Feb 13, 2025
Change
0.4875%
Bid1.23
Ask2.58
volume16
Intrest294
Strike
28
28
Last Price0.01Feb 13, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume2566
Intrest3629
Last Price0.87Feb 13, 2025
Change
0.68357.89%
Bid0.76
Ask0.85
volume1220
Intrest343
Strike
28.5
28.5
Last Price0.03Feb 13, 2025
Change
0.2589.29%
Bid-
Ask0.08
volume579
Intrest1112
Last Price0.33Feb 13, 2025
Change
0.23230%
Bid0.21
Ask0.36
volume9648
Intrest1020
Strike
29
29
Last Price0.05Feb 13, 2025
Change
0.590.91%
Bid0.05
Ask0.08
volume1576
Intrest2322
Last Price0.09Feb 13, 2025
Change
0.06200%
Bid0.03
Ask0.07
volume212
Intrest2988
Strike
29.5
29.5
Last Price0.29Feb 13, 2025
Change
0.7973.15%
Bid0.28
Ask0.34
volume52
Intrest1094
Last Price0.01Feb 13, 2025
Change
00%
Bid0.01
Ask0.02
volume1061
Intrest5016
Strike
30
30
Last Price0.85Feb 13, 2025
Change
0.5740.14%
Bid0.7
Ask1.03
volume116
Intrest486
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest1349
Strike
30.5
30.5
Last Price2.02Feb 12, 2025
Change
00%
Bid1.17
Ask1.34
volume0
Intrest28
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest4525
Strike
31
31
Last Price1.95Feb 13, 2025
Change
0.3824.2%
Bid1.45
Ask1.88
volume10
Intrest93
Last Price0.02Feb 13, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest429
Strike
31.5
31.5
Last Price3.77Feb 12, 2025
Change
00%
Bid1.16
Ask2.85
volume0
Intrest32
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1227
Strike
32
32
Last Price3.5Feb 12, 2025
Change
00%
Bid2.66
Ask2.87
volume0
Intrest14
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
32.5
32.5
Last Price4.05Feb 12, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest1
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Strike
33
33
Last Price3.9Feb 07, 2025
Change
00%
Bid2.28
Ask3.8
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
33.5
33.5
Last Price-
Change
-
Bid2.62
Ask4.3
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Strike
34
34
Last Price4.69Jan 24, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
34.5
34.5
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.65
Ask6.6
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid7.65
Ask8.65
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
-
Bid-
Ask0.07
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.65
Ask8.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest1
Strike
39
39
Last Price-
Change
-
Bid9.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.65
Ask11.5
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid11.15
Ask11.8
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid14.75
Ask15.85
volume0
Intrest0