$29.46
0.652.26%
al cierre: -
$29.47
0.010000.03%
After hour: Apr 17, 7:51 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.85
Ask10.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.1Apr 08, 2025
Change
00%
Bid9.1
Ask9.55
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price7.05Apr 08, 2025
Change
00%
Bid7.85
Ask8.55
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.75Apr 17, 2025
Change
-
Bid6.4
Ask7.05
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.56Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid4.25
Ask5.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price4Apr 16, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest9
Strike
25
25
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid2.71
Ask4.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price3.1Apr 16, 2025
Change
00%
Bid2.87
Ask3.9
volume0
Intrest1
Strike
26
26
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest118
Last Price-
Change
-
Bid2.46
Ask3.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume10
Intrest15
Last Price2.26Apr 17, 2025
Change
0.14.24%
Bid1.81
Ask2.68
volume1
Intrest0
Strike
27
27
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.02
Ask0.06
volume35
Intrest288
Last Price2.29Apr 15, 2025
Change
00%
Bid1.07
Ask2.92
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
0.0758.33%
Bid0.03
Ask0.06
volume6
Intrest106
Last Price1.54Apr 17, 2025
Change
0.1712.41%
Bid1.43
Ask2.8
volume4
Intrest57
Strike
28
28
Last Price0.07Apr 17, 2025
Change
0.1568.18%
Bid0.06
Ask0.08
volume17
Intrest286
Last Price1.16Apr 17, 2025
Change
0.3339.76%
Bid1.07
Ask1.34
volume9
Intrest34
Strike
28.5
28.5
Last Price0.12Apr 17, 2025
Change
0.2769.23%
Bid0.09
Ask0.13
volume119
Intrest307
Last Price0.75Apr 17, 2025
Change
0.3482.93%
Bid0.65
Ask0.74
volume122
Intrest197
Strike
29
29
Last Price0.23Apr 17, 2025
Change
0.3761.67%
Bid0.15
Ask0.24
volume76
Intrest524
Last Price0.39Apr 17, 2025
Change
0.1456%
Bid0.38
Ask0.41
volume345
Intrest681
Strike
29.5
29.5
Last Price0.44Apr 17, 2025
Change
0.4248.84%
Bid0.39
Ask0.43
volume59
Intrest199
Last Price0.17Apr 17, 2025
Change
0.09112.5%
Bid0.16
Ask0.19
volume1576
Intrest1665
Strike
30
30
Last Price0.69Apr 17, 2025
Change
0.5946.09%
Bid0.58
Ask0.81
volume66
Intrest221
Last Price0.08Apr 17, 2025
Change
0.05166.67%
Bid0.05
Ask0.08
volume198
Intrest674
Strike
30.5
30.5
Last Price1.28Apr 16, 2025
Change
00%
Bid0.91
Ask1.2
volume0
Intrest3
Last Price0.03Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume65
Intrest1911
Strike
31
31
Last Price1.72Apr 17, 2025
Change
0.2713.57%
Bid1.12
Ask2.19
volume1
Intrest29
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4
Strike
31.5
31.5
Last Price-
Change
-
Bid0.94
Ask3
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest326
Strike
32
32
Last Price2.4Apr 14, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Strike
32.5
32.5
Last Price3.38Apr 17, 2025
Change
0.299.39%
Bid2.47
Ask3.1
volume5
Intrest5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest199
Strike
33
33
Last Price3.1Apr 04, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price3.68Apr 15, 2025
Change
00%
Bid2.39
Ask4.5
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
34
34
Last Price1.75Mar 07, 2025
Change
00%
Bid4.1
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid5.05
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.1
Ask6.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask7.15
volume0
Intrest0
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price11.05Apr 08, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest2
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.05
Ask11.6
volume0
Intrest0