$28.07
-0.42-1.47%
al cierre: -
$28.12
0.050.18%
After hour: May 9, 7:24 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.5Apr 16, 2025
Change
00%
Bid8.95
Ask9.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.5May 06, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest5
Strike
20
20
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.25Apr 22, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest5
Strike
21
21
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.3Apr 22, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest2
Strike
22
22
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price7.85Apr 22, 2025
Change
00%
Bid5.1
Ask5.65
volume0
Intrest3
Strike
22.5
22.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest0
Last Price7.4Apr 22, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest1
Strike
23
23
Last Price0.03May 09, 2025
Change
-
Bid-
Ask0.24
volume1
Intrest0
Last Price4.25May 07, 2025
Change
00%
Bid4.05
Ask5.1
volume0
Intrest16
Strike
24
24
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.22
volume1
Intrest5
Last Price3.74May 09, 2025
Change
-
Bid3.55
Ask4.6
volume2
Intrest0
Strike
24.5
24.5
Last Price0.03May 09, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Last Price3.05May 09, 2025
Change
0.051.61%
Bid2.5
Ask3.15
volume16
Intrest12
Strike
25
25
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid2.4
Ask2.62
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.55May 01, 2025
Change
00%
Bid1.43
Ask2.52
volume0
Intrest2
Strike
26
26
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price1.83May 09, 2025
Change
0.073.98%
Bid1.24
Ask1.85
volume2
Intrest4
Strike
26.5
26.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest38
Last Price1.17May 09, 2025
Change
0.3422.52%
Bid0.69
Ask1.33
volume7
Intrest8
Strike
27
27
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume11
Intrest92
Last Price0.64May 09, 2025
Change
0.2326.44%
Bid-
Ask0.63
volume24
Intrest40
Strike
27.5
27.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest478
Last Price0.16May 09, 2025
Change
0.3970.91%
Bid-
Ask0.32
volume115
Intrest117
Strike
28
28
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume793
Intrest1643
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume158
Intrest772
Strike
28.5
28.5
Last Price0.44May 09, 2025
Change
0.28175%
Bid0.37
Ask0.47
volume91
Intrest512
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume90
Intrest906
Strike
29
29
Last Price0.94May 09, 2025
Change
0.47100%
Bid0.75
Ask0.97
volume37
Intrest399
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest393
Strike
29.5
29.5
Last Price1.37May 09, 2025
Change
0.3230.48%
Bid0.52
Ask2.1
volume31
Intrest217
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest751
Strike
30
30
Last Price1.92May 09, 2025
Change
0.1810.34%
Bid0.9
Ask2.77
volume14
Intrest27
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
30.5
30.5
Last Price2.04May 06, 2025
Change
00%
Bid2.36
Ask2.46
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
31
31
Last Price2.5May 08, 2025
Change
00%
Bid1.05
Ask3.15
volume0
Intrest5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
31.5
31.5
Last Price3May 08, 2025
Change
00%
Bid2.31
Ask3.45
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Strike
32
32
Last Price3.55May 08, 2025
Change
00%
Bid2.68
Ask3.95
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
32.5
32.5
Last Price4.05May 08, 2025
Change
00%
Bid2.54
Ask4.5
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Strike
33
33
Last Price4.45May 08, 2025
Change
00%
Bid3.05
Ask5
volume0
Intrest1
Last Price0.12May 09, 2025
Change
0.06100%
Bid-
Ask0.12
volume1
Intrest1
Strike
33.5
33.5
Last Price5.72May 09, 2025
Change
2.2263.43%
Bid3.55
Ask5.45
volume2
Intrest0
Last Price0.1May 09, 2025
Change
0.08400%
Bid-
Ask0.2
volume1
Intrest33
Strike
34
34
Last Price6.12May 09, 2025
Change
0.9718.83%
Bid5.1
Ask5.95
volume2
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid5.55
Ask6.45
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.35
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
37
37
Last Price8.15Apr 29, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price9.94May 09, 2025
Change
-
Bid9.85
Ask9.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price10.74May 09, 2025
Change
-
Bid10.4
Ask10.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.85
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price12.15Apr 29, 2025
Change
00%
Bid12.85
Ask12.95
volume0
Intrest0