$24.43
-0.30-1.21%
al cierre: Sep 18, 5:00 PM EST
$24.45
0.020.08%
After hour: 7:59 PM EST
The Kraft Heinz Co Cadena de Opciones
KHCNYSE
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.33Sep 18, 2026
Change
0.474.8%
Bid9.35
Ask10.6
volume9
Intrest2
Strike
15
15
Last Price0.02Sep 18, 2026
Change
0.0777.78%
Bid-
Ask0.05
volume4
Intrest7
Last Price8.45Sep 18, 2026
Change
0.566.22%
Bid8.3
Ask8.85
volume5
Intrest1
Strike
16
16
Last Price0.07Sep 18, 2026
Change
0.0750%
Bid-
Ask0.1
volume6
Intrest2
Last Price7.47Sep 18, 2026
Change
0.56.27%
Bid7.35
Ask7.55
volume4
Intrest3
Strike
17
17
Last Price0.18Sep 18, 2026
Change
-
Bid-
Ask0.14
volume2
Intrest0
Last Price6.4Sep 18, 2026
Change
1.215.79%
Bid6.35
Ask6.55
volume4
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Sep 18, 2026
Change
115.63%
Bid5.2
Ask5.6
volume4
Intrest0
Strike
19
19
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.45Sep 18, 2026
Change
0.8516.04%
Bid4.3
Ask4.6
volume4
Intrest1
Strike
20
20
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price4Sep 18, 2026
Change
1.0520.79%
Bid3.9
Ask4.1
volume4
Intrest0
Strike
20.5
20.5
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.55Sep 18, 2026
Change
0.4210.58%
Bid3.15
Ask4.75
volume2
Intrest2
Strike
21
21
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid2.61
Ask4.25
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest18
Last Price2.82Sep 18, 2026
Change
0.218.05%
Bid2.29
Ask3.6
volume2
Intrest8
Strike
22
22
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume62
Intrest103
Last Price2.39Sep 16, 2026
Change
-0%
Bid1.66
Ask2.27
volume0
Intrest2
Strike
22.5
22.5
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.25
volume42
Intrest299
Last Price2.08Sep 18, 2026
Change
0.115.02%
Bid1.2
Ask3.05
volume1
Intrest1
Strike
23
23
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid0.02
Ask0.04
volume130
Intrest414
Last Price1.37Sep 17, 2026
Change
-0%
Bid0.83
Ask1.68
volume0
Intrest2
Strike
23.5
23.5
Last Price0.07Sep 18, 2026
Change
0.0222.22%
Bid0.05
Ask0.08
volume696
Intrest759
Last Price0.68Sep 18, 2026
Change
0.1215%
Bid0.48
Ask1.13
volume61
Intrest31
Strike
24
24
Last Price0.18Sep 18, 2026
Change
0.015.88%
Bid0.13
Ask0.21
volume993
Intrest433
Last Price0.35Sep 18, 2026
Change
0.2642.62%
Bid0.31
Ask0.35
volume20411
Intrest883
Strike
24.5
24.5
Last Price0.39Sep 18, 2026
Change
0.1244.44%
Bid0.27
Ask0.52
volume426
Intrest492
Last Price0.15Sep 18, 2026
Change
0.1753.13%
Bid0.12
Ask0.17
volume21177
Intrest994
Strike
25
25
Last Price0.71Sep 18, 2026
Change
0.2142%
Bid0.61
Ask0.91
volume735
Intrest826
Last Price0.07Sep 18, 2026
Change
0.0956.25%
Bid0.06
Ask0.2
volume510
Intrest684
Strike
25.5
25.5
Last Price1.09Sep 18, 2026
Change
0.3445.33%
Bid0.78
Ask1.36
volume52
Intrest42
Last Price0.07Sep 18, 2026
Change
-0%
Bid0.01
Ask0.06
volume466
Intrest1408
Strike
26
26
Last Price1.77Sep 18, 2026
Change
0.4433.08%
Bid0.96
Ask2.62
volume2
Intrest63
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume111
Intrest1029
Strike
26.5
26.5
Last Price1.38Sep 01, 2026
Change
-0%
Bid1.75
Ask3.45
volume0
Intrest3
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest694
Strike
27
27
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest5046
Strike
27.5
27.5
Last Price-
Change
-
Bid2.68
Ask3.5
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest90
Strike
28
28
Last Price-
Change
-
Bid3.25
Ask4.65
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest82
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask5.15
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest32
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask5.65
volume0
Intrest0
Last Price1.05Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid4.8
Ask6.15
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask6.65
volume0
Intrest0