$24.86
0.010000.04%
Última actualización: 10:17 AM
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kraft Heinz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kraft Heinz..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.34Nov 06, 2025
Change
-0%
Bid8.45
Ask11.6
volume0
Intrest7
Strike
14
14
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.85Nov 06, 2025
Change
-0%
Bid7.75
Ask10.45
volume0
Intrest16
Strike
15
15
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.3Nov 07, 2025
Change
-0%
Bid6.75
Ask9.35
volume0
Intrest6
Strike
16
16
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price7.15Nov 07, 2025
Change
-0%
Bid5.75
Ask8.6
volume0
Intrest8
Strike
17
17
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price6.05Nov 07, 2025
Change
-0%
Bid5.25
Ask8.2
volume0
Intrest4
Strike
17.5
17.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price5.61Nov 07, 2025
Change
-0%
Bid4.95
Ask7.35
volume0
Intrest7
Strike
18
18
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest128
Last Price4.55Nov 06, 2025
Change
-0%
Bid3.75
Ask6.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.15Nov 05, 2025
Change
-0%
Bid1.79
Ask4.7
volume0
Intrest29
Strike
21
21
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price2.68Nov 04, 2025
Change
-0%
Bid1.27
Ask4.4
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price2.25Nov 07, 2025
Change
-0%
Bid0.79
Ask4.05
volume0
Intrest42
Strike
22
22
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest124
Last Price2.3Oct 29, 2025
Change
-0%
Bid0.49
Ask3.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.5
Ask2.57
volume0
Intrest2
Strike
23
23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6322
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask2.24
volume0
Intrest21
Strike
23.5
23.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest549
Last Price0.27Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest6212
Strike
24
24
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1756
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4698
Strike
24.5
24.5
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.01
Ask0.75
volume0
Intrest178
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5969
Strike
25
25
Last Price0.79Nov 07, 2025
Change
-0%
Bid0.44
Ask1.07
volume0
Intrest1016
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5250
Strike
25.5
25.5
Last Price1.37Nov 07, 2025
Change
-0%
Bid0.01
Ask2.56
volume0
Intrest180
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1358
Strike
26
26
Last Price1.72Nov 07, 2025
Change
-0%
Bid1.53
Ask2.69
volume0
Intrest141
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest713
Strike
26.5
26.5
Last Price3Nov 07, 2025
Change
-0%
Bid0.82
Ask3.65
volume0
Intrest103
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest572
Strike
27
27
Last Price3.45Nov 07, 2025
Change
-0%
Bid1.32
Ask4.25
volume0
Intrest1031
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Strike
27.5
27.5
Last Price-
Change
-
Bid1.81
Ask4.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
28
28
Last Price2.65Oct 27, 2025
Change
-0%
Bid2.71
Ask5.85
volume0
Intrest1
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
28.5
28.5
Last Price-
Change
-
Bid3.1
Ask5.95
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Strike
29
29
Last Price-
Change
-
Bid3.3
Ask6.25
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
29.5
29.5
Last Price6.03Nov 06, 2025
Change
-0%
Bid4
Ask6.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
30
30
Last Price6.33Nov 05, 2025
Change
-0%
Bid4.3
Ask7.65
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price6.72Nov 05, 2025
Change
-0%
Bid4.7
Ask8.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price6.55Oct 28, 2025
Change
-0%
Bid6.35
Ask9.45
volume0
Intrest1
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask11.25
volume0
Intrest0