$61.46
0.861.42%
al cierre: Aug 21, 5:00 PM EST
$61.46
N/A
After hour: Aug 21, 4:00 PM EST
Kodiak Gas Services Inc Cadena de Opciones
KGSNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Aug 10, 2026
Change
-0%
Bid19.6
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.9Aug 07, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 21, 2026
Change
0.2133.33%
Bid0.2
Ask0.65
volume10
Intrest1507
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Aug 21, 2026
Change
0.3284.21%
Bid0.3
Ask0.65
volume1
Intrest1018
Last Price6.3Aug 21, 2026
Change
1.6420.65%
Bid5.5
Ask8
volume1
Intrest8
Strike
55
55
Last Price1.45Aug 21, 2026
Change
0.88154.39%
Bid0.15
Ask1.3
volume2
Intrest1957
Last Price5.72Jul 31, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest1
Strike
57.5
57.5
Last Price1.78Aug 20, 2026
Change
-0%
Bid0.4
Ask2.55
volume0
Intrest1063
Last Price3.2Aug 21, 2026
Change
2.543.86%
Bid2.1
Ask4.1
volume1
Intrest239
Strike
60
60
Last Price2.8Aug 21, 2026
Change
0.228.53%
Bid1.8
Ask4
volume12
Intrest92
Last Price2.78Aug 03, 2026
Change
-0%
Bid1.15
Ask3.7
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price3.53Aug 18, 2026
Change
-0%
Bid0.6
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price3Aug 17, 2026
Change
-0%
Bid4.6
Ask7
volume0
Intrest8
Last Price1.25Aug 21, 2026
Change
144.44%
Bid0.75
Ask1.3
volume3
Intrest1009
Strike
67.5
67.5
Last Price10.55Aug 04, 2026
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest12
Last Price1.98Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest50
Strike
70
70
Last Price12.1Aug 21, 2026
Change
4.661.33%
Bid8.6
Ask10.8
volume40
Intrest265
Last Price0.93Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0