$35.19
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (NYSE:KGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kodiak Gas Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kodiak Gas Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
27.5
27.5
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.96May 01, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest2
Strike
30
30
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Strike
32.5
32.5
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price0.8Apr 30, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest3
Strike
35
35
Last Price1.6Mar 31, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest1
Last Price0.5May 01, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest30
Strike
37.5
37.5
Last Price1.81Mar 24, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest1
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
40
40
Last Price5.55May 01, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0