Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.5102.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.52Apr 07, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest15
Last Price16.71Aug 28, 2026
Bid10.6
Ask12.5
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.14Oct 09, 2026
Bid8.2
Ask10
volume2
Intrest0
Last Price1.6Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price6.84Oct 09, 2026
Bid5.8
Ask7.5
volume2
Intrest0
Last Price0.54Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest33
Last Price2.93Sep 29, 2026
Bid3.5
Ask5
volume0
Intrest29
Last Price0.25Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest93
Last Price3.5Oct 06, 2026
Bid1.6
Ask2.3
volume0
Intrest1
Last Price1.42Oct 06, 2026
Bid0.45
Ask0.85
volume0
Intrest1576
Last Price1.3Oct 01, 2026
Bid0.15
Ask0.85
volume0
Intrest15
Last Price2.05Oct 09, 2026
Bid1.6
Ask2.25
volume10
Intrest2066
Last Price0.4Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price3.6Oct 09, 2026
Bid3.5
Ask4.4
volume1
Intrest26
Last Price0.25Oct 09, 2026
Bid-
Ask0.4
volume2
Intrest243
Last Price5.95Oct 05, 2026
Bid4.9
Ask6.8
volume0
Intrest1105
Last Price0.38Oct 09, 2026
Bid-
Ask0.35
volume2
Intrest590
Last Price10.4Sep 29, 2026
Bid7.3
Ask9.4
volume0
Intrest7
Last Price0.55Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest145
Last Price12.39Sep 24, 2026
Bid9.8
Ask12
volume0
Intrest40
Last Price0.83Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price12.18Sep 22, 2026
Bid12
Ask14.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price9.2Sep 04, 2026
Bid14.8
Ask16.8
volume0
Intrest0
Last Price0.75Oct 09, 2026
Bid-
Ask0.7
volume1
Intrest508
Last Price17Sep 22, 2026
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.86Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.65Aug 11, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.31Aug 25, 2026
Bid-
Ask1.35
volume0
Intrest98
Last Price-
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.5Aug 10, 2026
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price2Jul 06, 2026
Bid-
Ask1.35
volume0
Intrest609
Last Price-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price2.19May 19, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.4
Ask47.4
volume0
Intrest0
