$58.73
0.450.77%
al cierre: Sep 18, 5:00 PM EST
$58.73
-0.00250%
After hour: 4:29 PM EST
Kodiak Gas Services Inc Cadena de Opciones
KGSNYSE
Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.52Apr 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest15
Last Price16.71Aug 28, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price1.6Aug 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.37Sep 16, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest34
Last Price9Sep 14, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest29
Strike
50
50
Last Price0.85Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest114
Last Price17.98Jun 15, 2026
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.89Sep 16, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest1821
Last Price11.66Aug 17, 2026
Change
-0%
Bid4.4
Ask7
volume0
Intrest10
Strike
55
55
Last Price1.35Sep 18, 2026
Change
0.18%
Bid0.35
Ask2.55
volume1
Intrest2061
Last Price4.11Sep 18, 2026
Change
3.0642.68%
Bid3.4
Ask4.6
volume1
Intrest2
Strike
57.5
57.5
Last Price2.05Sep 18, 2026
Change
-0%
Bid1.5
Ask2.6
volume16
Intrest19
Last Price2.69Sep 18, 2026
Change
0.3110.33%
Bid1.95
Ask3.2
volume2
Intrest242
Strike
60
60
Last Price3.84Sep 14, 2026
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest1105
Last Price1.73Sep 18, 2026
Change
0.2315.33%
Bid1.05
Ask2.2
volume2
Intrest587
Strike
62.5
62.5
Last Price4.3Aug 19, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest12
Last Price1.15Sep 18, 2026
Change
0.1813.53%
Bid0.25
Ask1.3
volume2
Intrest139
Strike
65
65
Last Price8.7Sep 14, 2026
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest519
Last Price0.83Sep 16, 2026
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest8
Strike
67.5
67.5
Last Price7.14Sep 04, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest3
Last Price1.23Sep 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest87
Strike
70
70
Last Price9.2Sep 04, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest5
Last Price0.8Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest513
Strike
72.5
72.5
Last Price12.76Sep 16, 2026
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest4
Last Price0.86Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price0.65Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest98
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
82.5
82.5
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Last Price2Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest609
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.9Jul 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Last Price2.19May 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0