$15.55
-0.30-1.89%
Pre-comercialización: 7:38 AM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinross Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinross Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.6Jun 11, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.35
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price3.2Jun 06, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Strike
12
12
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.38Jun 10, 2025
Change
00%
Bid2.45
Ask4.55
volume0
Intrest50
Strike
12.5
12.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price2.2Jun 06, 2025
Change
00%
Bid1.53
Ask4.25
volume0
Intrest6
Strike
13
13
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price1.95Jun 24, 2025
Change
00%
Bid1.39
Ask2.8
volume0
Intrest106
Strike
13.5
13.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest171
Last Price1.25Jun 25, 2025
Change
00%
Bid1.34
Ask2.4
volume0
Intrest624
Strike
14
14
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price0.81Jun 24, 2025
Change
00%
Bid1.01
Ask1.39
volume0
Intrest162
Strike
14.5
14.5
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest987
Last Price0.78Jun 26, 2025
Change
00%
Bid0.7
Ask1.12
volume0
Intrest434
Strike
15
15
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Last Price0.35Jun 26, 2025
Change
00%
Bid0.29
Ask0.78
volume0
Intrest864
Strike
15.5
15.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1288
Last Price0.06Jun 26, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1569
Strike
16
16
Last Price0.22Jun 26, 2025
Change
00%
Bid0.19
Ask0.36
volume0
Intrest118
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest376
Strike
16.5
16.5
Last Price0.73Jun 23, 2025
Change
00%
Bid0.05
Ask2.38
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest120
Strike
17
17
Last Price1.4Jun 13, 2025
Change
00%
Bid0.86
Ask2.89
volume0
Intrest1
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
17.5
17.5
Last Price2.19Jun 20, 2025
Change
00%
Bid1.41
Ask3.45
volume0
Intrest6
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
18
18
Last Price4.28May 13, 2025
Change
00%
Bid1.83
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.45
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price5.03Jun 26, 2025
Change
00%
Bid4.05
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
20.5
20.5
Last Price5.43Jun 26, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price7.31May 13, 2025
Change
00%
Bid4.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price6.18Jun 23, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
22
22
Last Price6.58Jun 23, 2025
Change
00%
Bid6.05
Ask7.6
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
22.5
22.5
Last Price7.4Jun 25, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
23
23
Last Price7.8Jun 25, 2025
Change
00%
Bid6.85
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
24
24
Last Price10.32May 12, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.85
Ask11.15
volume0
Intrest0