$14.75
0.241.65%
Pre-comercialización: 7:35 AM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinross Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinross Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.43May 05, 2025
Change
00%
Bid7.7
Ask10.75
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.12May 02, 2025
Change
00%
Bid4.7
Ask7.45
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.5Apr 29, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.79Apr 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price3.67Apr 30, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest5
Strike
11
11
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price2.79Apr 11, 2025
Change
00%
Bid2.67
Ask3.7
volume0
Intrest14
Strike
11.5
11.5
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest17
Last Price3.22Apr 16, 2025
Change
00%
Bid2.21
Ask3.3
volume0
Intrest13
Strike
12
12
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest13
Last Price1.74May 01, 2025
Change
00%
Bid1.72
Ask2.43
volume0
Intrest49
Strike
12.5
12.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Last Price1.35May 05, 2025
Change
00%
Bid1.31
Ask1.88
volume0
Intrest31
Strike
13
13
Last Price0.04May 05, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest226
Last Price1May 05, 2025
Change
00%
Bid1.09
Ask1.15
volume0
Intrest36
Strike
13.5
13.5
Last Price0.11May 05, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest263
Last Price0.73May 05, 2025
Change
00%
Bid0.71
Ask0.77
volume0
Intrest554
Strike
14
14
Last Price0.22May 05, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest677
Last Price0.44May 05, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest439
Strike
14.5
14.5
Last Price0.41May 05, 2025
Change
00%
Bid0.39
Ask0.46
volume0
Intrest526
Last Price0.24May 05, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest874
Strike
15
15
Last Price0.74May 05, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest493
Last Price0.12May 05, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest933
Strike
15.5
15.5
Last Price1.11Apr 29, 2025
Change
00%
Bid1.07
Ask1.13
volume0
Intrest36
Last Price0.06May 05, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest757
Strike
16
16
Last Price1.72May 05, 2025
Change
00%
Bid1.51
Ask1.57
volume0
Intrest1
Last Price0.02May 05, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest117
Strike
16.5
16.5
Last Price2.13May 05, 2025
Change
00%
Bid1.8
Ask2.33
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid2.21
Ask2.89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.79
Ask3.4
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
18
18
Last Price-
Change
-
Bid3.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask5.75
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.35
Ask6.6
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.35
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.65
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.75
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.25
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.75
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.25
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.65
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.15
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.65
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.15
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.25
Ask17.6
volume0
Intrest0