$29.45
2.338.61%
Últ. Act.: Aug 19, 2:39 PM
Kinross Gold Corp Cadena de Opciones
KGCNYSE
PRO
Dividendo: La fecha límite del dividendo es mañana
Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.65Aug 19, 2026
Change
2.519.01%
Bid15.2
Ask15.65
volume2
Intrest10
Strike
14
14
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price14.25Aug 19, 2026
Change
1.3110.12%
Bid13.05
Ask15.1
volume1
Intrest14
Strike
15
15
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price10.84Aug 18, 2026
Change
-0%
Bid12.95
Ask14.3
volume0
Intrest7
Strike
16
16
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price9.91Aug 18, 2026
Change
-0%
Bid12.1
Ask13.35
volume0
Intrest5
Strike
17
17
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price12.05Aug 19, 2026
Change
2.121.11%
Bid11.25
Ask12.1
volume2
Intrest6
Strike
18
18
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Last Price9.04Aug 17, 2026
Change
-0%
Bid8.95
Ask12.25
volume0
Intrest7
Strike
19
19
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price7.78Aug 18, 2026
Change
-0%
Bid8.45
Ask11.6
volume0
Intrest2
Strike
19.5
19.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price8.33Aug 19, 2026
Change
1.0514.42%
Bid8.05
Ask9.9
volume1
Intrest65
Strike
20
20
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest665
Last Price5.08Aug 05, 2026
Change
-0%
Bid7.55
Ask9.85
volume0
Intrest2
Strike
20.5
20.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.83Aug 19, 2026
Change
1.8827.05%
Bid8.15
Ask9.25
volume7
Intrest27
Strike
21
21
Last Price0.44Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1435
Last Price6.51Aug 17, 2026
Change
-0%
Bid7.6
Ask9.15
volume0
Intrest4
Strike
21.5
21.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price7.5Aug 19, 2026
Change
2.2342.31%
Bid7.3
Ask8.7
volume1
Intrest161
Strike
22
22
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest434
Last Price7.35Aug 19, 2026
Change
2.448.48%
Bid6.7
Ask7.35
volume2
Intrest53
Strike
22.5
22.5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Last Price6.85Aug 19, 2026
Change
2.765.06%
Bid6.15
Ask6.95
volume29
Intrest293
Strike
23
23
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1186
Last Price4.05Aug 17, 2026
Change
-0%
Bid5.5
Ask7.65
volume0
Intrest94
Strike
23.5
23.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest39
Last Price6Aug 19, 2026
Change
2.8590.48%
Bid5.3
Ask6.05
volume611
Intrest964
Strike
24
24
Last Price0.02Aug 19, 2026
Change
0.2592.59%
Bid0.01
Ask0.04
volume12
Intrest887
Last Price4.91Aug 19, 2026
Change
2.2383.21%
Bid4.8
Ask5.65
volume7
Intrest146
Strike
24.5
24.5
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest13
Last Price5Aug 19, 2026
Change
2.82129.36%
Bid4.3
Ask5.1
volume123
Intrest1418
Strike
25
25
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1622
Last Price1.83Aug 18, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest734
Strike
25.5
25.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Last Price3.95Aug 19, 2026
Change
2.63199.24%
Bid3.25
Ask3.95
volume18
Intrest1719
Strike
26
26
Last Price0.03Aug 19, 2026
Change
0.0770%
Bid0.01
Ask0.03
volume39
Intrest1714
Last Price3.17Aug 19, 2026
Change
2.16213.86%
Bid2.5
Ask3.65
volume17
Intrest70
Strike
26.5
26.5
Last Price0.07Aug 19, 2026
Change
0.1466.67%
Bid-
Ask0.12
volume32
Intrest69
Last Price2.62Aug 19, 2026
Change
1.99315.87%
Bid2.05
Ask3
volume151
Intrest1604
Strike
27
27
Last Price0.02Aug 19, 2026
Change
0.3594.59%
Bid-
Ask0.23
volume133
Intrest1738
Last Price2.42Aug 19, 2026
Change
2.03520.51%
Bid1.64
Ask2.5
volume136
Intrest669
Strike
27.5
27.5
Last Price0.09Aug 19, 2026
Change
0.584.75%
Bid0.03
Ask0.09
volume25
Intrest79
Last Price1.46Aug 19, 2026
Change
1.28711.11%
Bid1.38
Ask1.9
volume260
Intrest1164
Strike
28
28
Last Price0.03Aug 19, 2026
Change
0.8196.43%
Bid0.06
Ask0.11
volume110
Intrest1153
Last Price1.26Aug 19, 2026
Change
1.171300%
Bid1.02
Ask1.09
volume48
Intrest107
Strike
28.5
28.5
Last Price0.24Aug 19, 2026
Change
5.1195.51%
Bid0.13
Ask0.19
volume13
Intrest1
Last Price0.66Aug 19, 2026
Change
0.621550%
Bid0.65
Ask0.74
volume156
Intrest962
Strike
29
29
Last Price0.31Aug 19, 2026
Change
0.9976.15%
Bid0.3
Ask0.36
volume591
Intrest516
Last Price0.28Aug 19, 2026
Change
0.25833.33%
Bid0.22
Ask0.3
volume1302
Intrest2544
Strike
30
30
Last Price0.74Aug 19, 2026
Change
2.1574.39%
Bid0.82
Ask0.93
volume121
Intrest1286
Last Price0.09Aug 19, 2026
Change
0.08800%
Bid0.06
Ask0.12
volume77
Intrest711
Strike
31
31
Last Price2.69Aug 19, 2026
Change
0.6920.41%
Bid0.87
Ask2.19
volume1
Intrest274
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid-
Ask0.05
volume54
Intrest1417
Strike
32
32
Last Price4.25Aug 18, 2026
Change
-0%
Bid1.85
Ask3.55
volume0
Intrest1054
Last Price0.04Aug 19, 2026
Change
0.1173.33%
Bid-
Ask0.08
volume6
Intrest1091
Strike
33
33
Last Price5.78Aug 18, 2026
Change
-0%
Bid2.75
Ask5.15
volume0
Intrest212
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest477
Strike
34
34
Last Price6.8Aug 18, 2026
Change
-0%
Bid3.45
Ask6.1
volume0
Intrest41
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1127
Strike
35
35
Last Price7.4Aug 17, 2026
Change
-0%
Bid4.75
Ask7
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest466
Strike
36
36
Last Price11.83Aug 04, 2026
Change
-0%
Bid5.45
Ask8
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest988
Strike
37
37
Last Price11.85Aug 05, 2026
Change
-0%
Bid6.65
Ask9
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest226
Strike
38
38
Last Price10.95Aug 10, 2026
Change
-0%
Bid7.25
Ask10.1
volume0
Intrest1
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest384
Strike
39
39
Last Price15.79Jul 29, 2026
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1664
Strike
40
40
Last Price16.85Aug 03, 2026
Change
-0%
Bid9.15
Ask11.45
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest179
Strike
41
41
Last Price13.8Aug 11, 2026
Change
-0%
Bid10.15
Ask12.35
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
42
42
Last Price18.85Aug 03, 2026
Change
-0%
Bid11.55
Ask14.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest111
Strike
43
43
Last Price19.85Aug 03, 2026
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1091
Strike
45
45
Last Price21.85Aug 03, 2026
Change
-0%
Bid14.75
Ask17.05
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest192
Strike
50
50
Last Price26.78Aug 03, 2026
Change
-0%
Bid19.15
Ask22.05
volume0
Intrest0