$15.86
-0.06-0.38%
Pre-comercialización: 7:25 AM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kinross Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kinross Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.32Jul 10, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest6
Strike
5
5
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price9.25Jul 17, 2025
Change
00%
Bid9.2
Ask9.65
volume0
Intrest4
Strike
6
6
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.5Jul 18, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest1
Strike
8
8
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price6.7Jul 18, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest1
Strike
9
9
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price6.75Jul 14, 2025
Change
00%
Bid5.65
Ask6.05
volume0
Intrest3
Strike
9.5
9.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.41Jul 18, 2025
Change
00%
Bid5.2
Ask5.75
volume0
Intrest8
Strike
10
10
Last Price0.26Jul 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
10.5
10.5
Last Price0.28Jul 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price4.15Jul 17, 2025
Change
00%
Bid4.25
Ask4.75
volume0
Intrest55
Strike
11
11
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid3.75
Ask4.35
volume0
Intrest0
Strike
11.5
11.5
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price3.35Jul 18, 2025
Change
00%
Bid2.48
Ask3.35
volume0
Intrest47
Strike
12
12
Last Price0.37Jul 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest688
Last Price-
Change
-
Bid2.51
Ask3.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.39Jul 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price2.37Jul 18, 2025
Change
00%
Bid2.28
Ask2.34
volume0
Intrest149
Strike
13
13
Last Price0.37Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest641
Last Price1.85Jul 18, 2025
Change
00%
Bid1.56
Ask2.09
volume0
Intrest26
Strike
13.5
13.5
Last Price0.39Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price1.32Jul 18, 2025
Change
00%
Bid1.28
Ask1.41
volume0
Intrest563
Strike
14
14
Last Price0.18Jul 17, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest665
Last Price0.94Jul 18, 2025
Change
00%
Bid0.77
Ask0.85
volume0
Intrest50
Strike
14.5
14.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1528
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1335
Strike
15
15
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1106
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1077
Strike
15.5
15.5
Last Price0.15Jul 18, 2025
Change
00%
Bid0.16
Ask0.44
volume0
Intrest521
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4625
Strike
16
16
Last Price0.69Jul 18, 2025
Change
00%
Bid0.5
Ask0.72
volume0
Intrest492
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
16.5
16.5
Last Price1.12Jul 17, 2025
Change
00%
Bid0.9
Ask1.37
volume0
Intrest40
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8800
Strike
17
17
Last Price1.4Jul 14, 2025
Change
00%
Bid1.37
Ask2.02
volume0
Intrest9
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest72
Strike
17.5
17.5
Last Price-
Change
-
Bid1.96
Ask2.48
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
18
18
Last Price2.4Jul 02, 2025
Change
00%
Bid2.36
Ask2.98
volume0
Intrest2
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
18.5
18.5
Last Price-
Change
-
Bid2.88
Ask3.45
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest61
Strike
19
19
Last Price3.29Jun 13, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.9
Ask4.45
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
20
20
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.95
Ask5.35
volume0
Intrest0
Last Price0.14Jul 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.35
Ask5.85
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.35
Ask8.8
volume0
Intrest0
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.45
Ask9.8
volume0
Intrest0