Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.09Oct 01, 2026
Bid7.9
Ask10.4
volume2
Intrest8
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.85Oct 01, 2026
Bid6.65
Ask7.7
volume3
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.08Oct 01, 2026
Bid5.75
Ask6.45
volume5
Intrest7
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.15Oct 01, 2026
Bid4.85
Ask5.4
volume5
Intrest1
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price4.09Oct 01, 2026
Bid3.9
Ask4.35
volume2
Intrest13
Last Price0.43Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest4
Last Price2.87Oct 01, 2026
Bid2.66
Ask4.75
volume5
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Oct 01, 2026
Bid1.79
Ask3.8
volume3
Intrest3
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price2.1Oct 01, 2026
Bid1.89
Ask2.38
volume2
Intrest0
Last Price0.39Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest128
Last Price1.53Oct 01, 2026
Bid1.16
Ask2.45
volume1
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest30
Last Price1.5Sep 28, 2026
Bid0.67
Ask1.53
volume0
Intrest2
Last Price0.31Oct 01, 2026
Bid-
Ask0.29
volume24
Intrest105
Last Price0.49Oct 01, 2026
Bid0.39
Ask0.93
volume2
Intrest10
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.17
volume32
Intrest716
Last Price0.28Oct 01, 2026
Bid0.2
Ask0.34
volume24
Intrest54
Last Price0.27Oct 01, 2026
Bid0.21
Ask0.35
volume48
Intrest278
Last Price0.1Oct 01, 2026
Bid0.09
Ask0.18
volume62
Intrest344
Last Price0.59Sep 30, 2026
Bid0.33
Ask0.9
volume0
Intrest303
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume1165
Intrest305
Last Price1.07Oct 01, 2026
Bid0.74
Ask1.2
volume16
Intrest927
Last Price0.07Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest507
Last Price1.37Sep 30, 2026
Bid1.06
Ask1.91
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume5
Intrest84
Last Price2.19Oct 01, 2026
Bid1.78
Ask2.19
volume105
Intrest70
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume74
Intrest168
Last Price2.29Oct 01, 2026
Bid2.29
Ask3
volume70
Intrest47
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price2.82Oct 01, 2026
Bid2.82
Ask3.1
volume284
Intrest187
Last Price0.07Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price3.43Sep 30, 2026
Bid3.35
Ask3.6
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume12
Intrest50
Last Price3.8Oct 01, 2026
Bid3.8
Ask4.1
volume22
Intrest15
Last Price0.01Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price4.46Sep 30, 2026
Bid4.1
Ask4.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest193
Last Price5.01Sep 30, 2026
Bid4.8
Ask5.2
volume0
Intrest7
Last Price0.01Sep 30, 2026
Bid-
Ask0.76
volume0
Intrest169
Last Price5.43Sep 30, 2026
Bid4.8
Ask6.45
volume0
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest215
Last Price6.09Oct 01, 2026
Bid5.25
Ask6.85
volume2
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest57
Last Price6.52Oct 01, 2026
Bid5.8
Ask7.25
volume2
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest91
Last Price7.11Oct 01, 2026
Bid6.5
Ask7.5
volume2
Intrest1
Last Price0.07Sep 24, 2026
Bid-
Ask0.24
volume0
Intrest24
Last Price7.54Oct 01, 2026
Bid7.1
Ask8
volume1
Intrest2
Last Price0.08Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price8.07Oct 01, 2026
Bid7.65
Ask8.6
volume2
Intrest1
Last Price0.01Sep 24, 2026
Last Price8.52Oct 01, 2026
Bid8.1
Ask9.1
volume5
Intrest5
Last Price0.16Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price8.95Oct 01, 2026
Bid8.6
Ask9.5
volume4
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.49Oct 01, 2026
Bid8.45
Ask10.55
volume2
Intrest1
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price9.6Sep 30, 2026
Bid9.15
Ask10.85
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.47Sep 29, 2026
Bid9.45
Ask11.75
volume0
Intrest1
Last Price0.14Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest56
Last Price10.9Sep 29, 2026
Bid9.85
Ask12.35
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest82
Last Price11.95Sep 29, 2026
Bid10.85
Ask13.3
volume0
Intrest1
Last Price0.09Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price12.9Sep 29, 2026
Bid11.85
Ask14.3
volume0
Intrest1
Last Price0.06Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price13.82Sep 29, 2026
Bid12.85
Ask15.3
volume0
Intrest1
Last Price0.08Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid13.85
Ask16.2
volume0
Intrest0
Last Price0.52Aug 25, 2026
Bid-
Ask1.06
volume0
Intrest67
Last Price8.8Aug 28, 2026
Bid14.85
Ask17.3
volume0
Intrest0
