Korn Ferry Cadena de Opciones

KFYNYSE

Trade with Public

Trade with Public

$71.62

-1.31-1.8%

Últ. Act.: Oct 9, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Korn Ferry Options

View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0125.0

45.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid25.4

Ask29

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask24

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask19

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask14

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Strike

65

65

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price3.2Oct 08, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest3

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price4.55Sep 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

80

80

Last Price7.47Oct 09, 2026

Change

0.67.43%

Bid6

Ask9.4

volume1

Intrest2

Last Price0.66Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

85

85

Last Price7Sep 14, 2026

Change

-0%

Bid11

Ask14.4

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid16

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid21

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid26

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid31

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid36

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid41

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid46

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid51

Ask54.5

volume0

Intrest0