$78.38
0.791.02%
al cierre: Sep 14, 5:00 PM EST
$78.38
N/A
After hour: 4:00 PM EST
Korn Ferry Cadena de Opciones
KFYNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Ganancias: Los beneficios de Q1 2027 se publicaron el mié sept 9th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 12:00 p. m., hace 5 díasHaz clic para ver el webcast
Korn Ferry Options
View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.33
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.85Sep 08, 2026
Change
-0%
Bid42
Ask45.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price41.85Sep 08, 2026
Change
-0%
Bid37
Ask40.5
volume0
Intrest1
Strike
40
40
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price12.75Apr 17, 2026
Change
-0%
Bid22
Ask25.5
volume0
Intrest6
Strike
55
55
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price4.5May 18, 2026
Change
-0%
Bid12
Ask15.5
volume0
Intrest6
Strike
65
65
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price5.1Jun 29, 2026
Change
-0%
Bid7
Ask10.5
volume0
Intrest3
Strike
70
70
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.1Sep 09, 2026
Change
-0%
Bid2
Ask5.5
volume0
Intrest16
Strike
75
75
Last Price0.57Sep 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest76
Last Price1.62Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest37
Strike
80
80
Last Price2.69Sep 11, 2026
Change
-0%
Bid0.95
Ask2.95
volume0
Intrest114
Last Price0.36Sep 14, 2026
Change
0.21140%
Bid-
Ask0.4
volume1
Intrest365
Strike
85
85
Last Price6.4Sep 14, 2026
Change
0.274.4%
Bid4.9
Ask7.9
volume4
Intrest7
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest607
Strike
90
90
Last Price6.85Jul 29, 2026
Change
-0%
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
95
95
Last Price13.2Sep 08, 2026
Change
-0%
Bid14.5
Ask18.7
volume0
Intrest2
Last Price0.29Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price21.35Sep 14, 2026
Change
3.116.99%
Bid19.5
Ask23.7
volume1
Intrest0
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0