Korn Ferry Cadena de Opciones

KFYNYSE

Trade with Public

Trade with Public

$75.38

-1.78-2.31%

Últ. Act.: Nov 6, 4:00 PM

Panorámica general Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Korn Ferry Options

View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0115.0

40.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid33.3

Ask38

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask33

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask28

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask23

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Strike

60

60

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8.8

Ask13

volume0

Intrest0

Strike

65

65

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid4

Ask8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price3.45Oct 23, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest4

Strike

75

75

Last Price0.81Nov 05, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest5

Last Price1.45Nov 02, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest10

Strike

80

80

Last Price8.22Oct 06, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest1

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest33

Strike

85

85

Last Price-

Change

-

Bid7

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid12

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid37

Ask41.5

volume0

Intrest0