$73.57
-1.23-1.64%
al cierre: -
$73.57
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Korn Ferry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Korn Ferry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price7.9Jul 01, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Strike
65
65
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price4.8Jul 01, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest229
Strike
70
70
Last Price0.93Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1Jul 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Strike
75
75
Last Price2.68Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price1.13Jul 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Strike
80
80
Last Price6Jun 18, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0