$71.07
4.316.46%
al cierre: -
$71.07
0.000.00%
After hour: 4:38 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Korn Ferry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Korn Ferry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price7.8Jun 17, 2025
Change
00%
Bid12.6
Ask17.4
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 18, 2025
Change
0.385.71%
Bid-
Ask0.05
volume21
Intrest149
Last Price10.3Jun 18, 2025
Change
6139.53%
Bid7.7
Ask12
volume3
Intrest25
Strike
65
65
Last Price0.05Jun 18, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume12
Intrest68
Last Price5.2Jun 18, 2025
Change
4.2420%
Bid4.5
Ask6.9
volume35
Intrest130
Strike
70
70
Last Price0.11Jun 18, 2025
Change
4.4497.58%
Bid-
Ask0.5
volume5
Intrest12
Last Price1.6Jun 18, 2025
Change
1.3433.33%
Bid0.45
Ask1.6
volume123
Intrest135
Strike
75
75
Last Price1.38Jun 18, 2025
Change
12.1289.78%
Bid0.65
Ask1.5
volume73
Intrest1
Last Price0.3Jun 18, 2025
Change
0.26650%
Bid0.1
Ask0.4
volume81
Intrest14
Strike
80
80
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0