Comments
Loading...

Kforce

KFRCNYSE
Logotipo presentado por Benzinga Data
$39.25
-0.38-0.96%
al cierre: -
$39.25
0.000.00%
After hour: 4:00 PM EDT

Kforce (NYSE:KFRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kforce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.1May 02, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest1
Strike
35
35
Last Price0.2May 09, 2025
Change
0.5272.22%
Bid-
Ask0.45
volume1
Intrest10
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest23
Strike
40
40
Last Price4.62Apr 29, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest13
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price10Apr 07, 2025
Change
00%
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0