$163.22
3.372.11%
al cierre: -
$163.22
00.00%
After hour: Dec 20, 4:04 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keysight Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81
Ask85.6
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.6
volume0
Intrest0
Strike
110
110
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
115
115
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price41.8Nov 20, 2024
Change
00%
Bid36.5
Ask40.3
volume0
Intrest1
Strike
125
125
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price41.5Dec 05, 2024
Change
00%
Bid31.5
Ask36.2
volume0
Intrest7
Strike
130
130
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price33.9Dec 11, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest1
Strike
135
135
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price33.2Dec 09, 2024
Change
00%
Bid22.2
Ask25.8
volume0
Intrest10
Strike
140
140
Last Price0.78Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest52
Last Price19.16Dec 20, 2024
Change
2.019.49%
Bid17.8
Ask20.5
volume2
Intrest6
Strike
145
145
Last Price0.77Dec 20, 2024
Change
0.6345%
Bid0.05
Ask1.85
volume7
Intrest27
Last Price12.6Dec 19, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest769
Strike
150
150
Last Price2.1Dec 19, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest118
Last Price10.7Dec 20, 2024
Change
1.212.63%
Bid10.1
Ask13
volume1
Intrest90
Strike
155
155
Last Price2.62Dec 20, 2024
Change
0.9827.22%
Bid0.3
Ask3.4
volume2
Intrest157
Last Price6.2Dec 20, 2024
Change
0.58.77%
Bid6.1
Ask7.8
volume6
Intrest35
Strike
160
160
Last Price5.2Dec 19, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest437
Last Price4.19Dec 20, 2024
Change
0.7923.24%
Bid3.7
Ask5.5
volume3
Intrest75
Strike
165
165
Last Price6.3Dec 20, 2024
Change
1.822.22%
Bid3.4
Ask6.1
volume9
Intrest784
Last Price2.46Dec 20, 2024
Change
0.2812.84%
Bid2.1
Ask3.9
volume11
Intrest161
Strike
170
170
Last Price7.71Dec 18, 2024
Change
00%
Bid8.2
Ask10
volume0
Intrest445
Last Price1.5Dec 20, 2024
Change
0.2721.95%
Bid1.35
Ask1.85
volume11
Intrest1189
Strike
175
175
Last Price6.5Dec 16, 2024
Change
00%
Bid11.1
Ask14.6
volume0
Intrest123
Last Price0.8Dec 19, 2024
Change
00%
Bid0.6
Ask2.25
volume0
Intrest1089
Strike
180
180
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid0.3
Ask1.9
volume0
Intrest574
Strike
185
185
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.012.56%
Bid0.25
Ask1.7
volume1
Intrest168
Strike
190
190
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0