Comments

Keysight Techs

KEYSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$178.35
7.834.59%
al cierre: -
$178.35
00.00%
After hour: Jan 31, 4:00 PM EDT
Keysight Techs (KEYS) PrevisiónNoticiasBeneficios

Keysight Techs (KEYS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Keysight Techs (NYSE:KEYS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Keysight Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keysight Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0230.0
65.0
230.0
Last Price-
Change
-
Bid111.1
Ask115.9
volume0
Intrest0
Strike
65
65
Last Price1.18Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid106.1
Ask110.9
volume0
Intrest0
Strike
70
70
Last Price1.9Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask96
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
95
95
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
100
100
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
105
105
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
110
110
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Strike
115
115
Last Price1.34Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price36Dec 26, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest2
Strike
130
130
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price30.3Dec 20, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest2
Strike
135
135
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price32.5Jan 21, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest16
Strike
140
140
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest138
Last Price23.16Jan 17, 2025
Change
00%
Bid31.6
Ask36.4
volume0
Intrest8
Strike
145
145
Last Price0.4Jan 31, 2025
Change
00%
Bid0.05
Ask5
volume1
Intrest84
Last Price20.9Jan 27, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest75
Strike
150
150
Last Price1.7Jan 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest51
Last Price15.4Jan 27, 2025
Change
00%
Bid22.1
Ask26.9
volume0
Intrest35
Strike
155
155
Last Price1.55Jan 31, 2025
Change
1.2745.04%
Bid-
Ask2.5
volume16
Intrest606
Last Price14.4Jan 30, 2025
Change
00%
Bid17.6
Ask22.4
volume0
Intrest156
Strike
160
160
Last Price2.25Jan 31, 2025
Change
1.5841.25%
Bid0.15
Ask2.55
volume16
Intrest285
Last Price15.2Jan 31, 2025
Change
5.760%
Bid13.1
Ask17.6
volume5
Intrest185
Strike
165
165
Last Price1.9Jan 31, 2025
Change
1.848.65%
Bid0.75
Ask1.65
volume25
Intrest295
Last Price13.8Jan 31, 2025
Change
7.2109.09%
Bid9.2
Ask14
volume4
Intrest182
Strike
170
170
Last Price1.75Jan 31, 2025
Change
3.9569.3%
Bid1.6
Ask4.7
volume43
Intrest234
Last Price10.3Jan 31, 2025
Change
6.13147%
Bid6.2
Ask9.9
volume222
Intrest807
Strike
175
175
Last Price3.95Jan 31, 2025
Change
7.0163.96%
Bid3.5
Ask5.3
volume136
Intrest87
Last Price5.7Jan 31, 2025
Change
3.2128%
Bid3.8
Ask7.5
volume33
Intrest327
Strike
180
180
Last Price6.26Jan 31, 2025
Change
10.7463.18%
Bid5
Ask9
volume71
Intrest3
Last Price2Jan 31, 2025
Change
0.042.04%
Bid1.75
Ask4.8
volume17
Intrest454
Strike
185
185
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price2Jan 31, 2025
Change
0.7863.93%
Bid0.7
Ask3.3
volume184
Intrest315
Strike
190
190
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest38
Strike
195
195
Last Price17.79Jan 31, 2025
Change
-
Bid15.2
Ask20
volume10
Intrest0
Last Price1Jan 31, 2025
Change
0.6150%
Bid1
Ask2.6
volume20
Intrest29
Strike
200
200
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved