$149.37
-4.31-2.80%
al cierre: -
$149.37
00.00%
After hour: 4:17 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keysight Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.3
Ask86.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
80
80
Last Price0.19May 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
105
105
Last Price0.85Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price44.5Aug 21, 2024
Change
00%
Bid37.6
Ask41.6
volume0
Intrest3
Strike
110
110
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price26.9Jun 03, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest3
Strike
115
115
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price37.5Aug 21, 2024
Change
00%
Bid27.6
Ask31.6
volume0
Intrest1
Strike
120
120
Last Price0.8Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price37.52Nov 12, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest2
Strike
125
125
Last Price1.7Sep 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Last Price22Sep 13, 2024
Change
00%
Bid18.3
Ask21
volume0
Intrest3
Strike
130
130
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price15.45Nov 15, 2024
Change
0.291.91%
Bid12.6
Ask15.5
volume3
Intrest17
Strike
135
135
Last Price0.16Nov 15, 2024
Change
0.11220%
Bid-
Ask0.25
volume1
Intrest203
Last Price10.4Nov 15, 2024
Change
7.341.24%
Bid8.1
Ask10.5
volume1
Intrest88
Strike
140
140
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest203
Last Price4.75Nov 15, 2024
Change
9.867.35%
Bid3.6
Ask5.7
volume8
Intrest113
Strike
145
145
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.25
volume19
Intrest393
Last Price0.45Nov 15, 2024
Change
7.3594.23%
Bid-
Ask0.1
volume114
Intrest240
Strike
150
150
Last Price0.55Nov 15, 2024
Change
0.4266.67%
Bid0.35
Ask1.35
volume34
Intrest330
Last Price0.26Nov 15, 2024
Change
0.4965.33%
Bid-
Ask0.65
volume2
Intrest137
Strike
155
155
Last Price5.57Nov 15, 2024
Change
3.36152.04%
Bid3.5
Ask7.3
volume5
Intrest255
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
160
160
Last Price6Nov 14, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest129
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest488
Strike
165
165
Last Price11.2Nov 14, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume5
Intrest610
Strike
170
170
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest146
Strike
175
175
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.66Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.17Jun 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price0.8May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.4
Ask82.4
volume0
Intrest0