$161.95
2.121.33%
al cierre: -
$161.95
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keysight Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.7Dec 03, 2024
Change
00%
Bid94.3
Ask98.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price63.25Aug 15, 2024
Change
00%
Bid89.3
Ask93.2
volume0
Intrest1
Strike
70
70
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price68.3Sep 11, 2024
Change
00%
Bid79.3
Ask83.3
volume0
Intrest3
Strike
80
80
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price78.55Dec 31, 2024
Change
00%
Bid74.3
Ask78.3
volume0
Intrest0
Strike
85
85
Last Price2.34Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price42.26Apr 21, 2025
Change
00%
Bid69.4
Ask73.1
volume0
Intrest13
Strike
90
90
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Strike
95
95
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Strike
100
100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price55.4Oct 22, 2024
Change
00%
Bid54.3
Ask58.4
volume0
Intrest2
Strike
105
105
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price49.05May 19, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest2
Strike
115
115
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest144
Last Price34.17Jun 03, 2025
Change
00%
Bid35.2
Ask38.5
volume0
Intrest23
Strike
125
125
Last Price0.19May 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest291
Last Price31.35Jun 04, 2025
Change
1227.68%
Bid30
Ask33.6
volume1
Intrest16
Strike
130
130
Last Price0.19Jun 03, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest266
Last Price28May 12, 2025
Change
00%
Bid25.7
Ask28.6
volume0
Intrest15
Strike
135
135
Last Price0.51Jun 02, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest377
Last Price21Jun 03, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest74
Strike
140
140
Last Price0.5May 29, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest184
Last Price18.8May 27, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest43
Strike
145
145
Last Price0.9May 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest163
Last Price13.5May 22, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest154
Strike
150
150
Last Price0.7Jun 04, 2025
Change
0.011.41%
Bid0.55
Ask0.95
volume3
Intrest550
Last Price9.3May 27, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest209
Strike
155
155
Last Price1.35Jun 04, 2025
Change
0.1912.34%
Bid1.25
Ask2.1
volume8
Intrest228
Last Price4.3Jun 04, 2025
Change
0.12.38%
Bid4.1
Ask4.8
volume19
Intrest332
Strike
160
160
Last Price2.7Jun 04, 2025
Change
0.26.9%
Bid2.8
Ask3.1
volume13
Intrest524
Last Price2.05Jun 04, 2025
Change
0.157.89%
Bid1.75
Ask2.2
volume2
Intrest227
Strike
165
165
Last Price8.87May 30, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest72
Last Price0.67Jun 04, 2025
Change
0.056.94%
Bid0.5
Ask0.9
volume4
Intrest240
Strike
170
170
Last Price14May 30, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest97
Last Price0.42Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest133
Strike
175
175
Last Price14May 22, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest173
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest200
Strike
180
180
Last Price15.8May 21, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest326
Strike
185
185
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest197
Strike
190
190
Last Price64Apr 08, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
195
195
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest92
Strike
200
200
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest572
Strike
210
210
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid66.9
Ask70.6
volume0
Intrest0
Last Price1.17Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.9
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.9
Ask100.6
volume0
Intrest0