Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
155.0500.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price183.9Sep 21, 2026
Bid202
Ask204.6
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price159.5Sep 16, 2026
Bid197
Ask199.6
volume0
Intrest2
Last Price0.13Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price174Sep 21, 2026
Bid191.7
Ask194.6
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price144.1Sep 03, 2026
Bid186.8
Ask189.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price164Sep 21, 2026
Bid181.5
Ask184.6
volume0
Intrest2
Last Price0.9Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price156.7Sep 21, 2026
Bid176.6
Ask179.6
volume0
Intrest2
Last Price1.2Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price150.3Aug 19, 2026
Bid171.7
Ask174.6
volume0
Intrest1
Last Price0.53Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price160.4Aug 19, 2026
Bid166.8
Ask169.6
volume0
Intrest2
Last Price0.44Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price140.4Aug 19, 2026
Bid161.4
Ask164.6
volume0
Intrest2
Last Price1.65Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price145Sep 24, 2026
Bid156.2
Ask159.6
volume0
Intrest7
Last Price2.2Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price125.5Sep 09, 2026
Bid146.3
Ask149.6
volume0
Intrest28
Last Price2.55Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price104Jul 31, 2026
Bid137
Ask139.6
volume0
Intrest6
Last Price2.1Aug 06, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price115.7Sep 24, 2026
Bid126.8
Ask129.6
volume0
Intrest4
Last Price2.9Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price123.09Sep 25, 2026
Bid116.4
Ask119.7
volume0
Intrest3
Last Price0.1Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest27
Last Price72.7Aug 28, 2026
Bid106.8
Ask109.7
volume0
Intrest72
Last Price1.12Sep 14, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price118.6Oct 08, 2026
Bid96.6
Ask99.7
volume0
Intrest17
Last Price0.99Sep 25, 2026
Bid-
Ask2.6
volume0
Intrest182
Last Price51.04Aug 20, 2026
Bid86.2
Ask89.7
volume0
Intrest74
Last Price0.05Oct 01, 2026
Bid-
Ask2.3
volume0
Intrest40
Last Price66.2Sep 24, 2026
Bid77
Ask79.7
volume0
Intrest92
Last Price0.15Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest144
Last Price48.6Sep 09, 2026
Bid66.2
Ask69.7
volume0
Intrest5
Last Price0.7Oct 01, 2026
Bid-
Ask2.35
volume0
Intrest1418
Last Price65.33Oct 13, 2026
Bid57
Ask59.7
volume0
Intrest20
Last Price0.13Oct 01, 2026
Bid-
Ask1.8
volume0
Intrest134
Last Price55.9Oct 13, 2026
Bid47
Ask49.8
volume0
Intrest225
Last Price0.38Oct 02, 2026
Bid-
Ask1.25
volume0
Intrest42
Last Price44.1Oct 13, 2026
Bid37.2
Ask39.9
volume0
Intrest401
Last Price1.9Oct 09, 2026
Bid-
Ask2.5
volume0
Intrest129
Last Price40.54Oct 14, 2026
Bid26.5
Ask30
volume0
Intrest445
Last Price0.6Oct 06, 2026
Bid-
Ask1.7
volume0
Intrest68
Last Price27.5Oct 14, 2026
Bid17.8
Ask20.7
volume0
Intrest455
Last Price1.15Oct 14, 2026
Bid0.65
Ask2.1
volume0
Intrest168
Last Price30.2Oct 08, 2026
Bid9.6
Ask13
volume0
Intrest717
Last Price3.05Oct 14, 2026
Bid2.6
Ask5
volume0
Intrest172
Last Price5.2Oct 14, 2026
Bid4
Ask7
volume0
Intrest762
Last Price7.1Oct 14, 2026
Bid5.3
Ask8.5
volume0
Intrest553
Last Price2.23Oct 14, 2026
Bid1.65
Ask2.5
volume0
Intrest262
Last Price12.2Oct 14, 2026
Bid12
Ask14.9
volume0
Intrest498
Last Price0.79Oct 14, 2026
Bid0.45
Ask1.1
volume0
Intrest1183
Last Price13.6Oct 13, 2026
Bid20.8
Ask23.5
volume0
Intrest100
Last Price0.3Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest431
Last Price24Oct 13, 2026
Bid30.5
Ask33.7
volume0
Intrest7
Last Price0.1Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest376
Last Price36.5Oct 13, 2026
Bid40.5
Ask43.1
volume0
Intrest12
Last Price0.04Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest20
Last Price46.5Oct 13, 2026
Bid50.5
Ask53.5
volume0
Intrest2
Last Price0.02Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest57
Last Price39.9Oct 08, 2026
Bid60.5
Ask63.8
volume0
Intrest0
Last Price0.65Oct 02, 2026
Bid-
Ask2.55
volume0
Intrest10
Last Price51.7Oct 08, 2026
Bid70.5
Ask73
volume0
Intrest0
Last Price0.6Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price101.5Sep 21, 2026
Bid80.5
Ask83.9
volume0
Intrest0
Last Price5Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price117.1Aug 19, 2026
Bid90.5
Ask93.8
volume0
Intrest0
Last Price5Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price127.3Aug 19, 2026
Bid100.5
Ask103.7
volume0
Intrest0
Last Price3.5Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price136.9Aug 19, 2026
Bid110.5
Ask113.9
volume0
Intrest0
Last Price3.1Jul 21, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price146.89Aug 19, 2026
Bid120.5
Ask123.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price149.8Aug 19, 2026
Bid130.5
Ask133.9
volume0
Intrest0
Last Price2.33Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid140.5
Ask143.9
volume0
Intrest0
