$15.16
0.000.00%
al cierre: -
$15.19
0.030.20%
After hour: 7:21 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KeyCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.05Mar 11, 2025
Change
-
Bid9.6
Ask10.8
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price0.09Mar 11, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.11Mar 11, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.55Mar 10, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask2.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume35
Intrest65
Last Price4.1Feb 27, 2025
Change
00%
Bid2.13
Ask2.28
volume0
Intrest0
Strike
13
13
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest70
Last Price1.55Mar 11, 2025
Change
-
Bid1.65
Ask1.78
volume2
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price1.35Mar 10, 2025
Change
00%
Bid0.98
Ask1.27
volume0
Intrest1
Strike
14
14
Last Price0.03Mar 11, 2025
Change
0.0240%
Bid-
Ask0.04
volume301
Intrest35
Last Price0.75Mar 11, 2025
Change
0.057.14%
Bid0.53
Ask0.77
volume19
Intrest13
Strike
14.5
14.5
Last Price0.15Mar 11, 2025
Change
0.0316.67%
Bid0.06
Ask0.1
volume8
Intrest137
Last Price0.37Mar 11, 2025
Change
0.038.82%
Bid0.36
Ask0.41
volume98
Intrest113
Strike
15
15
Last Price0.17Mar 11, 2025
Change
0.0934.62%
Bid0.19
Ask0.23
volume79
Intrest115
Last Price0.15Mar 11, 2025
Change
0.0525%
Bid0.12
Ask0.16
volume76
Intrest410
Strike
15.5
15.5
Last Price0.45Mar 11, 2025
Change
0.1828.57%
Bid0.44
Ask0.53
volume20
Intrest299
Last Price0.03Mar 11, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume71
Intrest904
Strike
16
16
Last Price0.84Mar 11, 2025
Change
0.4195.35%
Bid0.85
Ask0.93
volume3
Intrest71
Last Price0.02Mar 11, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume21
Intrest273
Strike
16.5
16.5
Last Price1.32Mar 11, 2025
Change
0.010.76%
Bid1.31
Ask1.38
volume1
Intrest95
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Strike
17
17
Last Price1.82Mar 11, 2025
Change
0.15.81%
Bid1.8
Ask2.02
volume15
Intrest1288
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
17.5
17.5
Last Price2.34Mar 11, 2025
Change
0.6437.65%
Bid2.08
Ask2.57
volume5
Intrest57
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume37
Intrest384
Strike
18
18
Last Price2.99Mar 11, 2025
Change
2.17264.63%
Bid2.8
Ask3.05
volume1
Intrest62
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest309
Strike
18.5
18.5
Last Price2.47Mar 05, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
19
19
Last Price3.7Mar 11, 2025
Change
0.25.71%
Bid3.8
Ask3.9
volume1
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
19.5
19.5
Last Price4.2Mar 11, 2025
Change
0.720%
Bid4.3
Ask4.4
volume10
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price3.05Feb 27, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price4.7Mar 04, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
21.5
21.5
Last Price5.4Mar 05, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.75
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.75
Ask11.9
volume0
Intrest0
Last Price0.23Mar 11, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.3
Ask12.4
volume0
Intrest0
Last Price0.21Mar 11, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask13.9
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
-
Bid-
Ask0.18
volume2
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.3
Ask15.15
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
-
Bid-
Ask0.16
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.25
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0