$19.00
al cierre: Nov 19, 7:08 PM EDT
$19.01
0.010.05%
After hour: 7:08 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KeyCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.65
Ask15.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask11.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.49Oct 29, 2024
Change
00%
Bid8.95
Ask10.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest40
Last Price3.25Nov 05, 2024
Change
00%
Bid4.4
Ask5.05
volume0
Intrest27
Strike
14
14
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest24
Last Price-
Change
-
Bid3.55
Ask5.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price2.3Oct 23, 2024
Change
00%
Bid3.2
Ask4.75
volume0
Intrest8
Strike
15
15
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price1.84Oct 21, 2024
Change
00%
Bid2.44
Ask5.2
volume0
Intrest5
Strike
15.5
15.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price1.48Oct 21, 2024
Change
00%
Bid1.92
Ask4.95
volume0
Intrest16
Strike
16
16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest120
Last Price3.33Nov 06, 2024
Change
00%
Bid2.39
Ask2.57
volume0
Intrest12
Strike
16.5
16.5
Last Price0.02Nov 19, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest61
Last Price2.07Nov 19, 2024
Change
0.020.98%
Bid1.95
Ask2.21
volume3
Intrest163
Strike
17
17
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price2.05Nov 07, 2024
Change
00%
Bid1.5
Ask1.73
volume0
Intrest935
Strike
17.5
17.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest43
Last Price1.3Nov 18, 2024
Change
00%
Bid0.82
Ask1.4
volume0
Intrest713
Strike
18
18
Last Price0.03Nov 19, 2024
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest44
Last Price0.54Nov 19, 2024
Change
0.2733.33%
Bid0.55
Ask0.6
volume16
Intrest1094
Strike
18.5
18.5
Last Price0.05Nov 19, 2024
Change
00%
Bid0.04
Ask0.09
volume9
Intrest87
Last Price0.24Nov 19, 2024
Change
0.1131.43%
Bid0.21
Ask0.24
volume48
Intrest346
Strike
19
19
Last Price0.2Nov 19, 2024
Change
0.0642.86%
Bid0.19
Ask0.26
volume151
Intrest280
Last Price0.09Nov 19, 2024
Change
0.0743.75%
Bid0.05
Ask0.09
volume65
Intrest204
Strike
19.5
19.5
Last Price0.5Nov 18, 2024
Change
00%
Bid0.53
Ask0.62
volume0
Intrest110
Last Price0.02Nov 19, 2024
Change
0.0250%
Bid-
Ask0.04
volume2
Intrest585
Strike
20
20
Last Price0.86Nov 18, 2024
Change
00%
Bid0.97
Ask1.12
volume0
Intrest7
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest57
Strike
20.5
20.5
Last Price1.19Nov 07, 2024
Change
00%
Bid1.46
Ask1.72
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
0.0150%
Bid-
Ask0.06
volume2
Intrest32
Strike
21
21
Last Price-
Change
-
Bid1.95
Ask2.11
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid2.46
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.56
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
25
25
Last Price8.25Oct 08, 2024
Change
00%
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.45
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.95
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.45
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.95
Ask12.95
volume0
Intrest0