$17.98
-0.05-0.28%
al cierre: -
$17.90
-0.08-0.44%
After hour: Jan 31, 7:37 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KeyCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask13.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price7.4Jan 23, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.1Jan 31, 2025
Change
-
Bid5.7
Ask6.05
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.6Jan 31, 2025
Change
-
Bid5.45
Ask5.55
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.1Jan 31, 2025
Change
-
Bid4.95
Ask5.05
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.6Jan 31, 2025
Change
-
Bid4.4
Ask4.55
volume1
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.76Jan 13, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid2.87
Ask3.05
volume0
Intrest0
Strike
15
15
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Last Price-
Change
-
Bid1.04
Ask2.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1370
Last Price-
Change
-
Bid1.85
Ask2.25
volume0
Intrest0
Strike
16
16
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Last Price0.75Jan 10, 2025
Change
00%
Bid1.31
Ask1.57
volume0
Intrest1
Strike
16.5
16.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Last Price1.04Jan 30, 2025
Change
00%
Bid0.86
Ask1.06
volume0
Intrest40
Strike
17
17
Last Price0.03Jan 31, 2025
Change
00%
Bid0.02
Ask0.04
volume2
Intrest240
Last Price0.55Jan 31, 2025
Change
0.1521.43%
Bid0.46
Ask0.63
volume114
Intrest225
Strike
17.5
17.5
Last Price0.11Jan 31, 2025
Change
0.0110%
Bid0.09
Ask0.1
volume632
Intrest152
Last Price0.3Jan 31, 2025
Change
0.0616.67%
Bid0.24
Ask0.3
volume178
Intrest609
Strike
18
18
Last Price0.31Jan 31, 2025
Change
0.026.9%
Bid0.25
Ask0.3
volume56
Intrest75
Last Price0.1Jan 31, 2025
Change
0.0323.08%
Bid0.08
Ask0.1
volume207
Intrest510
Strike
18.5
18.5
Last Price0.63Jan 31, 2025
Change
0.544.25%
Bid0.42
Ask1.12
volume41
Intrest10
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume13
Intrest165
Strike
19
19
Last Price-
Change
-
Bid0.99
Ask1.22
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest37
Strike
19.5
19.5
Last Price2.17Jan 22, 2025
Change
00%
Bid1.47
Ask1.58
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
20
20
Last Price2.4Jan 29, 2025
Change
00%
Bid0.49
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
20.5
20.5
Last Price2.63Jan 16, 2025
Change
00%
Bid2.45
Ask2.56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.48
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
23
23
Last Price5.8Jan 14, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.95
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.45
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.95
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.95
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.45
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.95
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.15
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.95
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.45
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.95
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.45
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.45
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.35
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.55
Ask17.3
volume0
Intrest0