$17.62
-0.18-1.01%
al cierre: -
$17.70
0.080.44%
After hour: 6:39 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KeyCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KeyCorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.69Nov 06, 2025
Change
-0%
Bid12.4
Ask13.75
volume0
Intrest42
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.52Nov 07, 2025
Change
-0%
Bid7.4
Ask8.65
volume0
Intrest2
Strike
10
10
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price6.44Nov 05, 2025
Change
-0%
Bid6.4
Ask7.75
volume0
Intrest1
Strike
11
11
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price5.29Nov 03, 2025
Change
-0%
Bid5.4
Ask6.75
volume0
Intrest1
Strike
12
12
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid4.4
Ask5.65
volume0
Intrest0
Strike
13
13
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price4.15Oct 22, 2025
Change
-0%
Bid3.9
Ask5.25
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.83Nov 05, 2025
Change
-0%
Bid2.9
Ask4.25
volume0
Intrest1
Strike
14.5
14.5
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.32Nov 05, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest210
Last Price2.03Nov 06, 2025
Change
-0%
Bid1.9
Ask3.25
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest36
Last Price1.51Nov 07, 2025
Change
-0%
Bid1.4
Ask2.72
volume0
Intrest6
Strike
16
16
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price1.01Nov 07, 2025
Change
-0%
Bid0.9
Ask2.22
volume0
Intrest29
Strike
16.5
16.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest193
Last Price0.84Nov 07, 2025
Change
-0%
Bid0.4
Ask1.72
volume0
Intrest30
Strike
17
17
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1167
Last Price0.48Nov 07, 2025
Change
-0%
Bid0.02
Ask1.17
volume0
Intrest191
Strike
17.5
17.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest548
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest927
Strike
18
18
Last Price0.59Nov 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest308
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest252
Strike
18.5
18.5
Last Price1.2Nov 05, 2025
Change
-0%
Bid0.21
Ask1.1
volume0
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest61
Strike
19
19
Last Price1.53Nov 03, 2025
Change
-0%
Bid0.34
Ask1.6
volume0
Intrest1
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
19.5
19.5
Last Price2.18Nov 05, 2025
Change
-0%
Bid0.84
Ask2.1
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Strike
20
20
Last Price2.62Nov 04, 2025
Change
-0%
Bid1.34
Ask2.6
volume0
Intrest1
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
20.5
20.5
Last Price3.2Nov 05, 2025
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
21
21
Last Price3.23Oct 27, 2025
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
21.5
21.5
Last Price3.97Oct 23, 2025
Change
-0%
Bid2.84
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price4.61Oct 21, 2025
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price6.87Nov 05, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price7.76Nov 05, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0