$17.15
0.382.27%
al cierre: -
$17.19
0.040.23%
After hour: 7:40 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KeyCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price7.95May 29, 2025
Change
00%
Bid8.35
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price6.85Jun 24, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest2
Strike
10
10
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.01Jun 26, 2025
Change
0.0583.33%
Bid-
Ask0.45
volume20
Intrest20
Last Price-
Change
-
Bid4.65
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.15
volume0
Intrest0
Strike
13
13
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid2.96
Ask4.65
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price2.07May 30, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest4
Strike
14
14
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest28
Last Price-
Change
-
Bid2.62
Ask3.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price1.22Jun 23, 2025
Change
00%
Bid2.13
Ask3.2
volume0
Intrest71
Strike
15
15
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest262
Last Price1.38Jun 24, 2025
Change
00%
Bid1.63
Ask2.66
volume0
Intrest191
Strike
15.5
15.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price1.14Jun 26, 2025
Change
0.4975.38%
Bid0.94
Ask1.48
volume15
Intrest273
Strike
16
16
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest125
Last Price0.63Jun 26, 2025
Change
0.2670.27%
Bid0.59
Ask0.79
volume57
Intrest1096
Strike
16.5
16.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest37
Last Price0.25Jun 26, 2025
Change
0.15150%
Bid0.18
Ask0.3
volume146
Intrest528
Strike
17
17
Last Price0.05Jun 26, 2025
Change
0.2784.38%
Bid0.06
Ask0.17
volume142
Intrest4
Last Price0.04Jun 26, 2025
Change
0.03300%
Bid-
Ask0.02
volume25
Intrest93
Strike
17.5
17.5
Last Price-
Change
-
Bid0.17
Ask1.09
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest21
Strike
18
18
Last Price-
Change
-
Bid0.76
Ask1.81
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid0.83
Ask2.3
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid0.89
Ask2.81
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.45
volume20
Intrest45
Strike
19.5
19.5
Last Price-
Change
-
Bid1.91
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.89
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.25
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.75
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.65
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.75
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price13.7Jun 10, 2025
Change
00%
Bid12.75
Ask13.85
volume0
Intrest1