$15.49
0.503.34%
al cierre: -
$15.49
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KeyCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price5.7Apr 30, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price3.2Apr 04, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest5
Strike
10
10
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price2.9Apr 08, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest25
Strike
11
11
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price3.2May 02, 2025
Change
0.7530.61%
Bid3.45
Ask3.55
volume1
Intrest4
Strike
12
12
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest129
Last Price2.21Apr 30, 2025
Change
00%
Bid2.91
Ask3.05
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest116
Last Price1.87Apr 25, 2025
Change
00%
Bid1.98
Ask2.56
volume0
Intrest8
Strike
13
13
Last Price0.04May 02, 2025
Change
0.03300%
Bid-
Ask0.11
volume4
Intrest60
Last Price2.05May 02, 2025
Change
0.641.38%
Bid1.95
Ask2.21
volume6
Intrest20
Strike
13.5
13.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Last Price1.2May 02, 2025
Change
0.2121.21%
Bid0.79
Ask2.18
volume2
Intrest340
Strike
14
14
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest171
Last Price1May 02, 2025
Change
0.4272.41%
Bid0.76
Ask1.03
volume32
Intrest343
Strike
14.5
14.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume7
Intrest608
Last Price0.51May 02, 2025
Change
0.35218.75%
Bid0.47
Ask0.73
volume648
Intrest1121
Strike
15
15
Last Price0.03May 02, 2025
Change
0.1583.33%
Bid-
Ask0.15
volume1
Intrest83
Last Price0.07May 02, 2025
Change
0.05250%
Bid-
Ask0.06
volume28
Intrest258
Strike
15.5
15.5
Last Price0.05May 02, 2025
Change
0.3988.64%
Bid-
Ask0.2
volume26
Intrest24
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Strike
16
16
Last Price0.57May 02, 2025
Change
0.7356.15%
Bid0.48
Ask0.64
volume1
Intrest7
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
16.5
16.5
Last Price1.15May 02, 2025
Change
0.530.3%
Bid0.97
Ask1.1
volume10
Intrest14
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
17
17
Last Price2.25Apr 29, 2025
Change
00%
Bid1.47
Ask1.83
volume0
Intrest0
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest384
Strike
17.5
17.5
Last Price2.83Apr 24, 2025
Change
00%
Bid1.97
Ask2.17
volume0
Intrest12
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
18
18
Last Price4.4Apr 08, 2025
Change
00%
Bid2.48
Ask2.58
volume0
Intrest10
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
18.5
18.5
Last Price-
Change
-
Bid2.77
Ask3.05
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid2.67
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price4.3May 02, 2025
Change
-
Bid3.95
Ask4.05
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20
20
Last Price5.25Apr 29, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price6.3Apr 30, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.45
Ask14.55
volume0
Intrest0