$112.75
0.170.15%
al cierre: -
$112.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kirby a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kirby..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.6Dec 16, 2024
Change
00%
Bid40.5
Ask44.4
volume0
Intrest2
Strike
70
70
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44Dec 05, 2024
Change
00%
Bid30.5
Ask33.9
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Strike
85
85
Last Price5.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
90
90
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.17May 15, 2025
Change
00%
Bid15.6
Ask19
volume0
Intrest6
Strike
95
95
Last Price2.85May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.17Apr 14, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest6
Strike
100
100
Last Price1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.8Jun 05, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest19
Strike
105
105
Last Price0.77Jun 05, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest7
Last Price2.16May 22, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest30
Strike
110
110
Last Price5.8Jan 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Last Price2.05Jun 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
120
120
Last Price14.65Jan 15, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest2
Last Price0.3Jun 02, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Strike
130
130
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price45.5Apr 11, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price50.5Apr 11, 2025
Change
00%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price1.45Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0