$142.08
-1.19-0.83%
Últ. Act.: Sep 4, 11:17 AM
Kirby Corp Cadena de Opciones
KEXNYSE
Kirby Options
View Kirby (KEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.9
Ask83.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest2
Strike
100
100
Last Price2.5Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Strike
105
105
Last Price4.1Apr 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Strike
110
110
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
115
115
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
120
120
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest1
Strike
125
125
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.02Aug 19, 2026
Change
-0%
Bid11
Ask13.8
volume0
Intrest2
Strike
130
130
Last Price1.97Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price14.03Jun 11, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest6
Strike
135
135
Last Price1.98Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price2.65Aug 25, 2026
Change
-0%
Bid2.25
Ask5.6
volume0
Intrest38
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price1.4Aug 31, 2026
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest20
Strike
145
145
Last Price12.9Jul 29, 2026
Change
-0%
Bid2.25
Ask5.8
volume0
Intrest18
Last Price0.65Sep 04, 2026
Change
8.6893.03%
Bid0.2
Ask0.65
volume1
Intrest7
Strike
150
150
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price6.1Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
155
155
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Strike
160
160
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price6Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
165
165
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price1.3Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
170
170
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price3.8Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid31.9
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price2.23Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid56.6
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.6
Ask79.3
volume0
Intrest0