$65.88
-0.21-0.32%
al cierre: Sep 22, 5:00 PM EST
$67.45
1.572.38%
After hour: 7:27 AM EST
Kenon Holdings Ltd Cadena de Opciones
KENNYSE
Kenon Holdings Options
View Kenon Holdings (KEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.4Apr 21, 2026
Change
-0%
Bid18.9
Ask23.5
volume0
Intrest1
Strike
45
45
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price32.7Apr 21, 2026
Change
-0%
Bid14
Ask18.5
volume0
Intrest1
Strike
50
50
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price28Apr 21, 2026
Change
-0%
Bid9.3
Ask13.8
volume0
Intrest1
Strike
55
55
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.15Sep 04, 2026
Change
-0%
Bid4.4
Ask9
volume0
Intrest3
Strike
60
60
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid0.9
Ask5.4
volume0
Intrest0
Strike
65
65
Last Price4Aug 19, 2026
Change
-0%
Bid1.2
Ask4.8
volume0
Intrest55
Last Price0.91Sep 15, 2026
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest25
Strike
70
70
Last Price6.23Aug 07, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest22
Last Price1.23Sep 09, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest84
Strike
75
75
Last Price2.15May 27, 2026
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest36
Last Price1.45Jun 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest40
Strike
80
80
Last Price11.4Jun 15, 2026
Change
-0%
Bid13.3
Ask14.9
volume0
Intrest43
Last Price0.7Jun 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
85
85
Last Price4.2May 05, 2026
Change
-0%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
90
90
Last Price24.32Sep 18, 2026
Change
-0%
Bid21.5
Ask26.3
volume0
Intrest0
Last Price0.37Jun 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Strike
95
95
Last Price30.77Aug 19, 2026
Change
-0%
Bid26.5
Ask31.3
volume0
Intrest5
Last Price0.9Jun 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
100
100
Last Price34.3Sep 18, 2026
Change
-0%
Bid33.3
Ask34.9
volume0
Intrest65
Last Price1.5Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.55Jun 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price30.8Mar 30, 2026
Change
-0%
Bid41.5
Ask46.3
volume0
Intrest0
Last Price1Jun 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price40.7Mar 30, 2026
Change
-0%
Bid51.5
Ask56.3
volume0
Intrest0
Last Price0.85Apr 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price45.6Mar 30, 2026
Change
-0%
Bid56.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid66.5
Ask71.3
volume0
Intrest0