$68.87
2.674.03%
al cierre: Aug 27, 5:00 PM EST
$68.64
-0.23-0.34%
After hour: 7:59 AM EST
Kenon Holdings Ltd Cadena de Opciones
KENNYSE
Kenon Holdings Options
View Kenon Holdings (KEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.3Aug 27, 2026
Change
2.7441.77%
Bid8.3
Ask9.8
volume1
Intrest1
Strike
60
60
Last Price1.5Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.2Aug 10, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0