Comments
Loading...

Kimball Electronics

KENASDAQ
Logotipo presentado por Benzinga Data
$28.31
-0.96-3.28%
al cierre: -
$28.31
0.000.00%
After hour: Oct 17, 4:00 PM EDT

Kimball Electronics (NASDAQ:KE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kimball Electronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimball Electronics..

In The Money
Rango de ejercicio
10.045.0
10.0
45.0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price13.33Oct 14, 2025
Change
-0%
Bid11.6
Ask16.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price3.8Oct 17, 2025
Change
0.3710.79%
Bid1.95
Ask5.9
volume5
Intrest15
Strike
25
25
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest45
Strike
30
30
Last Price1.45Oct 17, 2025
Change
0.8123.08%
Bid-
Ask3.2
volume6
Intrest403
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest55
Strike
35
35
Last Price3.94Sep 23, 2025
Change
-0%
Bid3.6
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0