Comments
Loading...

Kimball Electronics

KENASDAQ
Logotipo presentado por Benzinga Data
$18.25
0.191.05%
al cierre: -
$18.25
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Kimball Electronics (NASDAQ:KE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kimball Electronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimball Electronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.25Aug 16, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
17.5
17.5
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
20
20
Last Price2.7Feb 13, 2025
Change
00%
Bid0.75
Ask2.95
volume0
Intrest0
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0