Comments
Loading...

Kimball Electronics

KENASDAQ
Logotipo presentado por Benzinga Data
$20.97
al cierre: Aug 13 EDT
$23.25
2.2810.87%
Pre-comercialización: 7:53 PM EDT
Los beneficios de Q4 2025 se publicaron el mié ago 13th, después del cierre del mercado
Conferencia telefónica en curso Haz clic para ver el webcast

Kimball Electronics (NASDAQ:KE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kimball Electronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimball Electronics..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.3May 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price1.07Feb 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price2Jul 29, 2025
Change
-0%
Bid2.85
Ask6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.65Aug 13, 2025
Change
-0%
Bid1.5
Ask2.55
volume0
Intrest11
Strike
20
20
Last Price1Aug 13, 2025
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest0
Last Price0.98Aug 13, 2025
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0