$32.18
0.300.94%
al cierre: Aug 28, 5:00 PM EST
$32.16
-0.02-0.06%
After hour: Aug 28, 6:23 PM EST
Keurig Dr Pepper Inc Cadena de Opciones
KDPNASDAQ
Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.88Aug 06, 2026
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest45
Strike
15
15
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price11.67Aug 20, 2026
Change
-0%
Bid10.3
Ask14.3
volume0
Intrest55
Strike
20
20
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest561
Last Price9.9Jun 26, 2026
Change
-0%
Bid7.4
Ask11.3
volume0
Intrest86
Strike
23
23
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest968
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest8
Last Price6.94Aug 27, 2026
Change
-0%
Bid5.4
Ask9.3
volume0
Intrest120
Strike
25
25
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest431
Last Price5.95Aug 27, 2026
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest1
Strike
26
26
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price5.05Aug 14, 2026
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest2
Strike
27
27
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Last Price4.4Aug 28, 2026
Change
0.24.76%
Bid3.3
Ask4.7
volume1
Intrest605
Strike
28
28
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1017
Last Price3.1Aug 28, 2026
Change
0.258.77%
Bid3
Ask3.9
volume3
Intrest33
Strike
29
29
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest160
Last Price2.55Aug 28, 2026
Change
0.313.33%
Bid1.95
Ask2.7
volume2
Intrest2858
Strike
30
30
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest970
Last Price1.65Aug 28, 2026
Change
0.158.33%
Bid1.15
Ask1.85
volume6
Intrest328
Strike
31
31
Last Price0.22Aug 28, 2026
Change
0.1235.29%
Bid-
Ask0.3
volume5
Intrest118
Last Price0.98Aug 28, 2026
Change
0.1822.5%
Bid0.4
Ask0.95
volume67
Intrest3603
Strike
32
32
Last Price0.51Aug 28, 2026
Change
0.2129.17%
Bid-
Ask0.95
volume21
Intrest1309
Last Price0.45Aug 28, 2026
Change
0.128.57%
Bid0.3
Ask0.5
volume820
Intrest2291
Strike
33
33
Last Price1.4Aug 25, 2026
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest38
Last Price0.17Aug 28, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume1
Intrest244
Strike
34
34
Last Price2.2Aug 25, 2026
Change
-0%
Bid1.65
Ask2.2
volume0
Intrest2
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3294
Strike
35
35
Last Price2.6Jun 26, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
36
36
Last Price3.4Aug 24, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest20
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest335
Strike
37
37
Last Price10.2Apr 21, 2026
Change
-0%
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0