$28.85
-0.38-1.30%
al cierre: -
$28.60
-0.25-0.87%
After hour: 6:04 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keurig Dr Pepper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keurig Dr Pepper..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.7Oct 28, 2025
Change
0.810.13%
Bid8.5
Ask10.2
volume1
Intrest31
Strike
20
20
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price7.2Oct 17, 2025
Change
-0%
Bid7.2
Ask8.9
volume0
Intrest0
Strike
21
21
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price7.01Oct 27, 2025
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest23
Strike
22
22
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price5.1Oct 21, 2025
Change
-0%
Bid4.6
Ask7
volume0
Intrest39
Strike
23
23
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price5.5Oct 27, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest327
Strike
24
24
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest3045
Last Price4Oct 28, 2025
Change
0.49.09%
Bid3.9
Ask4.1
volume130
Intrest3361
Strike
25
25
Last Price0.07Oct 28, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume265
Intrest127902
Last Price3.1Oct 28, 2025
Change
0.513.89%
Bid2.75
Ask3.3
volume11
Intrest880
Strike
26
26
Last Price0.1Oct 28, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume52
Intrest952
Last Price2.11Oct 28, 2025
Change
0.3413.88%
Bid2.05
Ask2.2
volume126
Intrest128506
Strike
27
27
Last Price0.15Oct 28, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume180
Intrest1645
Last Price1.35Oct 28, 2025
Change
0.318.18%
Bid1.3
Ask1.45
volume359
Intrest16425
Strike
28
28
Last Price0.37Oct 28, 2025
Change
0.025.71%
Bid0.35
Ask0.4
volume330
Intrest1484
Last Price0.8Oct 28, 2025
Change
0.220%
Bid0.75
Ask0.9
volume465
Intrest9825
Strike
29
29
Last Price0.8Oct 28, 2025
Change
0.1115.94%
Bid0.8
Ask0.9
volume201
Intrest599
Last Price0.42Oct 28, 2025
Change
0.1627.59%
Bid0.35
Ask0.5
volume324
Intrest5357
Strike
30
30
Last Price1.85Oct 28, 2025
Change
0.648%
Bid0.8
Ask1.6
volume1
Intrest291
Last Price0.2Oct 28, 2025
Change
0.1237.5%
Bid0.1
Ask0.3
volume410
Intrest6103
Strike
31
31
Last Price2.45Oct 28, 2025
Change
0.3516.67%
Bid1.75
Ask2.65
volume2
Intrest21
Last Price0.14Oct 28, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume196
Intrest1313
Strike
32
32
Last Price3.5Oct 27, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest31
Last Price0.1Oct 28, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume2
Intrest215
Strike
33
33
Last Price8.04Oct 06, 2025
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume11
Intrest433
Strike
34
34
Last Price8.06Oct 06, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest4
Last Price0.01Oct 28, 2025
Change
0.0480%
Bid-
Ask0.15
volume11
Intrest75
Strike
35
35
Last Price8.61Sep 22, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price9.68Sep 22, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0