Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keurig Dr Pepper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.31Jan 24, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
27
27
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.9Feb 19, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest51
Strike
29
29
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price5.5Feb 25, 2025
Change
1.0222.77%
Bid5.1
Ask5.4
volume2
Intrest13
Strike
30
30
Last Price0.05Feb 25, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume26
Intrest155
Last Price4.8Feb 25, 2025
Change
1.4242.01%
Bid4.1
Ask4.4
volume10
Intrest67
Strike
31
31
Last Price0.05Feb 25, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume11
Intrest375
Last Price3.43Feb 25, 2025
Change
0.7728.95%
Bid3.2
Ask3.4
volume44
Intrest256
Strike
32
32
Last Price0.11Feb 25, 2025
Change
0.2266.67%
Bid0.05
Ask0.1
volume52
Intrest100
Last Price2.46Feb 25, 2025
Change
0.5327.46%
Bid2.35
Ask2.45
volume117
Intrest182
Strike
33
33
Last Price0.2Feb 25, 2025
Change
0.3160.78%
Bid0.15
Ask0.2
volume29
Intrest1598
Last Price1.53Feb 25, 2025
Change
0.3529.66%
Bid1.55
Ask1.6
volume1221
Intrest9840
Strike
34
34
Last Price0.35Feb 25, 2025
Change
0.5761.96%
Bid0.35
Ask0.4
volume64
Intrest2343
Last Price0.95Feb 25, 2025
Change
0.2128.38%
Bid0.9
Ask0.95
volume540
Intrest4951
Strike
35
35
Last Price0.73Feb 25, 2025
Change
0.7249.66%
Bid0.7
Ask0.75
volume27
Intrest19
Last Price0.5Feb 25, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume577
Intrest438
Strike
36
36
Last Price1.05Feb 25, 2025
Change
1.0349.52%
Bid1.25
Ask1.35
volume502
Intrest3
Last Price0.23Feb 25, 2025
Change
0.0723.33%
Bid0.2
Ask0.25
volume312
Intrest193
Strike
37
37
Last Price-
Change
-
Bid2
Ask2.1
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume447
Intrest225
Strike
38
38
Last Price2.96Feb 25, 2025
Change
-
Bid2.8
Ask3.2
volume1
Intrest0
Last Price0.1Feb 25, 2025
Change
0.0225%
Bid-
Ask0.1
volume107
Intrest20
Strike
39
39
Last Price3.92Feb 25, 2025
Change
0.9820%
Bid3.8
Ask4.1
volume1
Intrest1
Last Price0.05Feb 25, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest20
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0