$32.77
0.210.64%
al cierre: -
$32.92
0.150.46%
After hour: 5:16 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keurig Dr Pepper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.7Mar 05, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.2Sep 06, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.5Sep 03, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Strike
23
23
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price7.65May 14, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest46
Strike
25
25
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9995
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
27
27
Last Price0.46May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.4Mar 13, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest271
Strike
28
28
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1391
Last Price6.1Apr 23, 2025
Change
00%
Bid1.95
Ask6.1
volume0
Intrest11
Strike
29
29
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.78May 21, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest174
Strike
30
30
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1511
Last Price2.37Jun 04, 2025
Change
1.3335.95%
Bid1.9
Ask2.8
volume1
Intrest1
Strike
31
31
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest116
Last Price1.25Jun 04, 2025
Change
00%
Bid1
Ask1.15
volume1
Intrest1261
Strike
32
32
Last Price0.22Jun 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest973
Last Price0.45Jun 04, 2025
Change
0.036.25%
Bid0.4
Ask0.5
volume105
Intrest502
Strike
33
33
Last Price0.5Jun 04, 2025
Change
0.116.67%
Bid0.5
Ask0.6
volume6
Intrest665
Last Price0.14Jun 04, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume2
Intrest962
Strike
34
34
Last Price1.21Jun 03, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1532
Last Price0.07Jun 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume37
Intrest1231
Strike
35
35
Last Price1.3May 20, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest297
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
36
36
Last Price3.15May 27, 2025
Change
00%
Bid1.25
Ask5.1
volume0
Intrest1
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5597
Strike
37
37
Last Price4.16May 27, 2025
Change
00%
Bid2.1
Ask6.1
volume0
Intrest44
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Strike
38
38
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price4.7Apr 24, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest979
Strike
40
40
Last Price5.7Apr 04, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
42
42
Last Price8Oct 28, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0