$28.65
-0.60-2.05%
al cierre: -
$28.67
0.020.07%
After hour: Sep 5, 7:40 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keurig Dr Pepper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keurig Dr Pepper..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.09Sep 04, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.11Sep 04, 2025
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price5.95Sep 04, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest1
Strike
23
23
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price5Sep 04, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.7Sep 05, 2025
Change
0.613.95%
Bid3.6
Ask3.8
volume4
Intrest72
Strike
25
25
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price2.65Sep 05, 2025
Change
0.4915.61%
Bid2.6
Ask2.8
volume2
Intrest7
Strike
26
26
Last Price0.02Sep 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest36
Last Price2.2Sep 04, 2025
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest94
Strike
27
27
Last Price0.08Sep 05, 2025
Change
0.0360%
Bid-
Ask0.1
volume24
Intrest829
Last Price1.03Sep 05, 2025
Change
0.3726.43%
Bid0.85
Ask1
volume69
Intrest336
Strike
28
28
Last Price0.24Sep 05, 2025
Change
0.0960%
Bid0.2
Ask0.25
volume212
Intrest5373
Last Price0.44Sep 05, 2025
Change
0.2637.14%
Bid0.35
Ask0.45
volume915
Intrest2231
Strike
29
29
Last Price0.65Sep 05, 2025
Change
0.244.44%
Bid0.65
Ask0.75
volume96
Intrest2014
Last Price0.21Sep 05, 2025
Change
0.0930%
Bid0.2
Ask0.25
volume1820
Intrest8489
Strike
30
30
Last Price1.2Sep 05, 2025
Change
0.1615.38%
Bid1.4
Ask1.55
volume5
Intrest2477
Last Price0.1Sep 05, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume575
Intrest11213
Strike
31
31
Last Price2.28Sep 05, 2025
Change
0.4121.93%
Bid2.35
Ask2.5
volume48
Intrest700
Last Price0.05Sep 05, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume128
Intrest3007
Strike
32
32
Last Price3.3Sep 05, 2025
Change
0.517.86%
Bid3.3
Ask3.5
volume46
Intrest1321
Last Price0.04Sep 05, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume125
Intrest3394
Strike
33
33
Last Price3.8Sep 04, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest1737
Last Price0.02Sep 05, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest968
Strike
34
34
Last Price4.5Aug 28, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest675
Last Price0.01Sep 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2098
Strike
35
35
Last Price4.5Aug 26, 2025
Change
-0%
Bid6.3
Ask6.4
volume0
Intrest1411
Last Price0.02Sep 05, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest9189
Strike
36
36
Last Price6.7Aug 28, 2025
Change
-0%
Bid7.2
Ask7.5
volume0
Intrest168
Last Price0.04Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3199
Strike
37
37
Last Price8.25Sep 05, 2025
Change
0.050.61%
Bid8.3
Ask8.5
volume3
Intrest169
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
38
38
Last Price5.58Aug 25, 2025
Change
-0%
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Strike
40
40
Last Price4.3Oct 14, 2024
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price0.04Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask21.5
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest328
Strike
55
55
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0