$31.95
1.073.47%
al cierre: Sep 25, 5:00 PM EST
$31.99
0.04380.14%
After hour: 7:58 PM EST
Keurig Dr Pepper Inc Cadena de Opciones
KDPNASDAQ
Dividendo: La fecha límite del dividendo es mañana
Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.95Sep 25, 2026
Change
2.5717.87%
Bid14.8
Ask18.8
volume3
Intrest0
Strike
15
15
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price11.4Sep 25, 2026
Change
-
Bid9.8
Ask13.7
volume35
Intrest0
Strike
20
20
Last Price0.45Apr 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price10.61Sep 24, 2026
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest1
Strike
21
21
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price9.93Sep 25, 2026
Change
4.5383.89%
Bid7.8
Ask11.8
volume10
Intrest6
Strike
22
22
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest99
Last Price7.77Sep 25, 2026
Change
-
Bid6.4
Ask9.8
volume2
Intrest0
Strike
24
24
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest65
Last Price6.93Sep 25, 2026
Change
0.355.32%
Bid4.8
Ask8.8
volume5
Intrest6
Strike
25
25
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest301
Last Price5.93Sep 25, 2026
Change
2.0926.06%
Bid4
Ask7.8
volume5
Intrest4
Strike
26
26
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest43
Last Price4.37Sep 25, 2026
Change
0.379.25%
Bid2.85
Ask6.8
volume10
Intrest6
Strike
27
27
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest385
Last Price4.49Sep 25, 2026
Change
0.9225.77%
Bid1.85
Ask5.8
volume11
Intrest10
Strike
28
28
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest107
Last Price2.65Aug 14, 2026
Change
-0%
Bid1.05
Ask4.8
volume0
Intrest61
Strike
29
29
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest506
Last Price1.6Sep 25, 2026
Change
0.3225%
Bid1.05
Ask3.1
volume4
Intrest298
Strike
30
30
Last Price0.3Sep 25, 2026
Change
0.1228.57%
Bid0.15
Ask0.25
volume3
Intrest190
Last Price1.22Sep 25, 2026
Change
0.3540.23%
Bid1.2
Ask1.4
volume15
Intrest605
Strike
31
31
Last Price0.9Sep 24, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest428
Last Price0.7Sep 25, 2026
Change
0.35100%
Bid0.55
Ask1.5
volume52
Intrest796
Strike
32
32
Last Price1.45Sep 24, 2026
Change
-0%
Bid0.55
Ask1.45
volume0
Intrest392
Last Price0.3Sep 25, 2026
Change
0.150%
Bid0.15
Ask0.4
volume45
Intrest4773
Strike
33
33
Last Price2Sep 22, 2026
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest137
Last Price0.15Sep 25, 2026
Change
0.0215.38%
Bid0.1
Ask0.15
volume12
Intrest1038
Strike
34
34
Last Price3Sep 11, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest18
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
35
35
Last Price4Sep 11, 2026
Change
-0%
Bid1.85
Ask5.4
volume0
Intrest17
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest299
Strike
37
37
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.2Jun 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0