$34.75
0.000.00%
Pre-comercialización: 7:01 AM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Keurig Dr Pepper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8Dec 04, 2024
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
27
27
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price6.2Mar 27, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest5
Strike
28
28
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1294
Last Price5.2Mar 27, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1468
Last Price4.2Mar 27, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1245
Last Price3.2Apr 08, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest20
Strike
31
31
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest766
Last Price3.3Apr 10, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest30
Strike
32
32
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2016
Last Price2.22Apr 10, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest703
Strike
33
33
Last Price0.16Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1443
Last Price1.15Apr 10, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest3003
Strike
34
34
Last Price0.37Apr 10, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest800
Last Price0.55Apr 10, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1287
Strike
35
35
Last Price0.62Apr 10, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest830
Last Price0.15Apr 10, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1251
Strike
36
36
Last Price2.75Apr 09, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest61
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest874
Strike
37
37
Last Price3.7Nov 13, 2024
Change
00%
Bid0.55
Ask3.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
38
38
Last Price4.1Feb 24, 2025
Change
00%
Bid1.4
Ask5.2
volume0
Intrest4
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
39
39
Last Price4.6Mar 31, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest4
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
40
40
Last Price7.4Oct 29, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
41
41
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
42
42
Last Price5.1Oct 21, 2024
Change
00%
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.16Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0