Kodiak AI Inc Cadena de Opciones

KDKNASDAQ

Trade with Public

Trade with Public

$1.28

-0.03-2.29%

Últ. Act.: Oct 30, 4:07 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Kodiak AI Options

View Kodiak AI (KDK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

0.515.5

0.5

15.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price0.81Oct 29, 2026

Change

-

Bid0.7

Ask0.9

volume0

Intrest1

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price0.41Oct 29, 2026

Change

-

Bid0.25

Ask0.4

volume0

Intrest160

Strike

1

1

Last Price0.05Oct 29, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest267

Last Price0.1Oct 29, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest524

Strike

1.5

1.5

Last Price0.25Oct 29, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest5475

Last Price0.03Oct 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1414

Strike

2

2

Last Price0.69Oct 28, 2026

Change

-

Bid0.35

Ask1.15

volume0

Intrest197

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

2.5

2.5

Last Price1Oct 15, 2026

Change

-

Bid0.75

Ask1.65

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1976

Strike

3

3

Last Price1.42Oct 15, 2026

Change

-

Bid1.35

Ask2

volume0

Intrest727

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

3.5

3.5

Last Price-

Change

-

Bid1.75

Ask2.65

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1157

Strike

4

4

Last Price2.33Oct 13, 2026

Change

-

Bid2.35

Ask3.1

volume0

Intrest986

Last Price0.04Oct 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest309

Strike

5

5

Last Price3.7Oct 19, 2026

Change

-

Bid3.3

Ask4.1

volume0

Intrest154

Last Price0.04Sep 11, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest782

Strike

6

6

Last Price-

Change

-

Bid4.3

Ask5.1

volume0

Intrest0

Last Price0.08Oct 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest940

Strike

7

7

Last Price3.25Sep 22, 2026

Change

-

Bid5.3

Ask6.1

volume0

Intrest30

Last Price0.1Aug 06, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest496

Strike

8

8

Last Price2.51Jun 12, 2026

Change

-

Bid6.4

Ask7.2

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1869

Strike

9

9

Last Price2.25Apr 28, 2026

Change

-

Bid7.4

Ask8.2

volume0

Intrest1

Last Price0.07Sep 10, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1160

Strike

10

10

Last Price4.1May 08, 2026

Change

-

Bid8.6

Ask8.8

volume0

Intrest252

Last Price1.07Apr 20, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid9.3

Ask10.1

volume0

Intrest0

Last Price0.05Jul 15, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest7

Strike

12

12

Last Price-

Change

-

Bid10.3

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid11.4

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid12.4

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid13.4

Ask14.2

volume0

Intrest0