$13.72
0.443.31%
al cierre: -
$13.57
-0.15-1.09%
After hour: May 16, 7:05 PM EDT
Comments
Loading...
Kingsoft Cloud Holdings (KC) PrevisiónNoticiasBeneficios
Kingsoft Cloud Holdings (KC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoKingsoft Cloud Holdings (NASDAQ:KC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21May 16, 2025
Change
1.5132.13%
Bid5.4
Ask7.4
volume2
Intrest0
Strike
7.5
7.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.84May 16, 2025
Change
0.041.05%
Bid3.3
Ask4.4
volume2
Intrest67
Strike
10
10
Last Price0.23May 16, 2025
Change
0.0723.33%
Bid0.15
Ask0.3
volume127
Intrest450
Last Price2.04May 16, 2025
Change
0.1910.27%
Bid1.9
Ask2.15
volume126
Intrest1302
Strike
12.5
12.5
Last Price0.93May 16, 2025
Change
0.1715.45%
Bid0.85
Ask1
volume349
Intrest348
Last Price0.98May 16, 2025
Change
0.044.26%
Bid0.95
Ask1.1
volume206
Intrest1755
Strike
15
15
Last Price2.38May 16, 2025
Change
0.4215%
Bid1.25
Ask2.5
volume2005
Intrest50
Last Price0.48May 16, 2025
Change
0.012.13%
Bid0.4
Ask0.5
volume90
Intrest3302
Strike
17.5
17.5
Last Price4.6May 15, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest15
Last Price0.25May 16, 2025
Change
0.013.85%
Bid0.2
Ask0.3
volume11
Intrest186
Strike
20
20
Last Price5.03May 05, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest10
Last Price0.12May 16, 2025
Change
0.1758.62%
Bid-
Ask0.2
volume1
Intrest125
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0