Comments
Loading...

Kingsoft Cloud Hldgs

KCNASDAQ
Logotipo presentado por Benzinga Data
$10.79
1.2513.10%
al cierre: -
$10.75
-0.04-0.37%
After hour: Jan 24, 7:54 PM EDT

Kingsoft Cloud Hldgs (NASDAQ:KC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.31Jan 24, 2025
Change
1.4320.78%
Bid8
Ask8.4
volume3
Intrest511
Strike
2.5
2.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price6.09Jan 24, 2025
Change
1.5233.26%
Bid5.7
Ask5.9
volume3
Intrest262
Strike
5
5
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest579
Last Price3.5Jan 24, 2025
Change
1.2555.56%
Bid3.3
Ask3.5
volume11
Intrest571
Strike
7.5
7.5
Last Price0.11Jan 24, 2025
Change
0.0321.43%
Bid0.1
Ask0.15
volume60
Intrest1086
Last Price1.49Jan 24, 2025
Change
0.82122.39%
Bid1.45
Ask1.55
volume122
Intrest632
Strike
10
10
Last Price0.72Jan 24, 2025
Change
0.5342.4%
Bid0.7
Ask0.75
volume72
Intrest1760
Last Price0.58Jan 24, 2025
Change
0.38190%
Bid0.55
Ask0.6
volume503
Intrest876
Strike
12.5
12.5
Last Price2.25Jan 24, 2025
Change
0.8527.42%
Bid2.2
Ask2.35
volume2
Intrest2031
Last Price0.25Jan 24, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume154
Intrest638
Strike
15
15
Last Price4.4Jan 24, 2025
Change
1.3924.01%
Bid4.3
Ask4.5
volume4
Intrest1
Last Price0.12Jan 24, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume195
Intrest481
Strike
17.5
17.5
Last Price7.6Jan 17, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest10
Last Price0.07Jan 24, 2025
Change
0.1872%
Bid-
Ask0.25
volume1
Intrest60
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0