$9.66
-0.08-0.82%
al cierre: Sep 25, 5:00 PM EST
$9.64
-0.02-0.21%
After hour: Sep 25, 7:43 PM EST
Kingsoft Cloud Holdings Ltd Cadena de Opciones
KCNASDAQ
Kingsoft Cloud Holdings Options
View Kingsoft Cloud Holdings (KC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.25Sep 24, 2026
Change
-0%
Bid1.5
Ask3
volume0
Intrest20
Strike
7.5
7.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.45Sep 25, 2026
Change
0.0510%
Bid-
Ask0.55
volume17
Intrest557
Strike
10
10
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest186
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume4
Intrest469
Strike
12.5
12.5
Last Price2.75Sep 14, 2026
Change
-0%
Bid1.8
Ask4
volume0
Intrest5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0