$15.28
0.322.17%
Pre-comercialización: 7:44 AM EDT
Comments
Loading...
Kingsoft Cloud Hldgs (NASDAQ:KC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Feb 28, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.69Feb 25, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest5
Strike
5
5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11Feb 10, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price5.3Mar 03, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest43
Strike
10
10
Last Price0.2Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest884
Last Price3.8Mar 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest184
Strike
12.5
12.5
Last Price0.7Mar 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest915
Last Price1.76Mar 03, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest271
Strike
15
15
Last Price1.85Mar 03, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest909
Last Price0.95Mar 03, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest652
Strike
17.5
17.5
Last Price3.5Mar 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest4754
Last Price0.53Mar 03, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest2361
Strike
20
20
Last Price5.3Mar 03, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest7790
Last Price0.35Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest810
Strike
22.5
22.5
Last Price7Feb 28, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest2054
Last Price0.17Mar 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1745
Strike
25
25
Last Price6.9Feb 25, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest21
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1132
Strike
30
30
Last Price10Feb 21, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest5