Comments
Loading...

Kingsoft Cloud Holdings

KCNASDAQ
Logotipo presentado por Benzinga Data
$11.56
0.040.35%
al cierre: -
$11.48
-0.08-0.71%
After hour: Jul 11, 6:08 PM EDT

Kingsoft Cloud Holdings (NASDAQ:KC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price5.4Jun 09, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Jul 09, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest103
Strike
10
10
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest339
Last Price0.25Jul 11, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume116
Intrest4252
Strike
12.5
12.5
Last Price1.07Jul 11, 2025
Change
0.1814.4%
Bid1.1
Ask1.45
volume7
Intrest2126
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2049
Strike
15
15
Last Price2.75Jul 07, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest54
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0