Comments
Loading...

Kingsoft Cloud Holdings

KCNASDAQ
Logotipo presentado por Benzinga Data
$12.58
-0.38-2.93%
al cierre: -
$12.60
0.020.16%
After hour: Jun 27, 7:49 PM EDT

Kingsoft Cloud Holdings (NASDAQ:KC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price5.4Jun 09, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Jun 27, 2025
Change
0.4916.39%
Bid2.15
Ask2.85
volume18
Intrest71
Strike
10
10
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Last Price0.92Jun 27, 2025
Change
0.2823.33%
Bid0.8
Ask1
volume790
Intrest3868
Strike
12.5
12.5
Last Price0.87Jun 27, 2025
Change
0.1826.09%
Bid0.1
Ask1.05
volume43
Intrest147
Last Price0.2Jun 27, 2025
Change
0.250%
Bid0.2
Ask0.3
volume664
Intrest2495
Strike
15
15
Last Price2.65Jun 27, 2025
Change
0.2510.42%
Bid2.6
Ask3.5
volume5
Intrest59
Last Price0.06Jun 27, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume3
Intrest925
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0