Comments
Loading...

Kingsoft Cloud Holdings

KCNASDAQ
Logotipo presentado por Benzinga Data
$15.09
2.3818.73%
al cierre: -
$15.09
0.000.00%
After hour: 7:59 PM EDT

Kingsoft Cloud Holdings (NASDAQ:KC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price5.4Jun 09, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.9Jul 15, 2025
Change
2.1578.18%
Bid5
Ask5.2
volume41
Intrest92
Strike
10
10
Last Price0.04Jul 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest339
Last Price2.6Jul 15, 2025
Change
1.99326.23%
Bid2.55
Ask2.65
volume275
Intrest4182
Strike
12.5
12.5
Last Price0.05Jul 15, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume705
Intrest2124
Last Price0.65Jul 15, 2025
Change
0.61200%
Bid0.6
Ask0.7
volume1315
Intrest1735
Strike
15
15
Last Price0.65Jul 15, 2025
Change
1.7572.92%
Bid0.55
Ask0.65
volume126
Intrest54
Last Price0.11Jul 15, 2025
Change
0.0583.33%
Bid0.1
Ask0.15
volume193
Intrest923
Strike
17.5
17.5
Last Price2.83Jul 15, 2025
Change
-
Bid2.45
Ask2.6
volume1
Intrest0
Last Price0.05Jul 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume110
Intrest21
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0