Comments
Loading...

Kingsoft Cloud Holdings

KCNASDAQ
Logotipo presentado por Benzinga Data
$11.97
-0.40-3.23%
al cierre: -
$12.00
0.030.25%
After hour: Jun 6, 7:55 PM EDT

Kingsoft Cloud Holdings (NASDAQ:KC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.86May 27, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Jun 04, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest51
Strike
7.5
7.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.6Jun 05, 2025
Change
0.9557.58%
Bid2.4
Ask2.7
volume9
Intrest212
Strike
10
10
Last Price0.13Jun 05, 2025
Change
0.0735%
Bid-
Ask0.1
volume1
Intrest696
Last Price0.9Jun 05, 2025
Change
0.53143.24%
Bid0.8
Ask0.85
volume24
Intrest1433
Strike
12.5
12.5
Last Price0.75Jun 05, 2025
Change
0.748.28%
Bid0.7
Ask0.8
volume5
Intrest911
Last Price0.2Jun 05, 2025
Change
0.1100%
Bid0.2
Ask0.25
volume71
Intrest2178
Strike
15
15
Last Price3.5May 28, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest2052
Last Price0.08Jun 05, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume31
Intrest2810
Strike
17.5
17.5
Last Price5.8May 28, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest14
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1864
Strike
20
20
Last Price8.9Jun 03, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest11
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0