Comments
Loading...

Kingsoft Cloud Holdings

KCNASDAQ
Logotipo presentado por Benzinga Data
$13.43
al cierre: Oct 14 EDT
$12.89
-0.54-4.02%
Pre-comercialización: 5:14 AM EDT

Kingsoft Cloud Holdings (NASDAQ:KC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kingsoft Cloud Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingsoft Cloud Holdings..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.3Sep 29, 2025
Change
-0%
Bid6.7
Ask10.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.45Oct 13, 2025
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest19
Strike
10
10
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.11Oct 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest385
Strike
12.5
12.5
Last Price0.17Oct 13, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1281
Last Price0.15Oct 13, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1377
Strike
15
15
Last Price1.8Oct 13, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest5643
Last Price0.05Oct 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2842
Strike
17.5
17.5
Last Price3.99Oct 10, 2025
Change
-0%
Bid2.1
Ask5.6
volume0
Intrest222
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5659
Strike
20
20
Last Price7.4Oct 10, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest6
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest981
Strike
22.5
22.5
Last Price9.1Oct 13, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest1
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
25
25
Last Price8.4Sep 11, 2025
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest1