$54.42
-1.39-2.49%
al cierre: -
$54.42
00.00%
After hour: Jan 31, 4:41 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KBR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.83Jan 31, 2025
Change
-
Bid5.3
Ask9.4
volume2
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
50
50
Last Price0.28Jan 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Last Price2.85Jan 31, 2025
Change
0.3510.94%
Bid0.9
Ask3
volume42
Intrest1
Strike
52.5
52.5
Last Price0.9Jan 31, 2025
Change
0.350%
Bid0.7
Ask0.85
volume37
Intrest120
Last Price1.2Jan 31, 2025
Change
0.214.29%
Bid1
Ask1.45
volume11
Intrest3
Strike
55
55
Last Price1.85Jan 31, 2025
Change
0.158.82%
Bid1.7
Ask1.85
volume7
Intrest468
Last Price0.72Jan 30, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest102
Strike
57.5
57.5
Last Price2.4Jan 27, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest91
Last Price0.21Jan 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest244
Strike
60
60
Last Price4.8Jan 28, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest134
Last Price0.91Jan 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest81
Strike
62.5
62.5
Last Price2.7Jan 21, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest3
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0