$55.20
0.380.69%
al cierre: -
$55.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KBR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Apr 09, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest1
Strike
35
35
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.03May 09, 2025
Change
1.8798.42%
Bid-
Ask0.75
volume1
Intrest2
Last Price7.3May 08, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest3
Strike
47.5
47.5
Last Price1.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4May 06, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest54
Strike
50
50
Last Price0.1May 09, 2025
Change
0.375%
Bid-
Ask0.1
volume13
Intrest33
Last Price3.08May 08, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest107
Strike
52.5
52.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price0.57May 07, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest102
Strike
55
55
Last Price1.1May 08, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest302
Strike
57.5
57.5
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1352
Strike
60
60
Last Price9Mar 24, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0