$56.99
-0.37-0.65%
al cierre: -
$56.99
00.00%
After hour: Dec 20, 4:04 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KBR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
50
50
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price2.5Dec 18, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest16
Strike
55
55
Last Price0.95Dec 20, 2024
Change
00%
Bid0.7
Ask1.15
volume11
Intrest445
Last Price2Dec 19, 2024
Change
00%
Bid1.5
Ask3.3
volume0
Intrest220
Strike
57.5
57.5
Last Price1.4Dec 19, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest238
Last Price0.85Dec 20, 2024
Change
0.110.53%
Bid0.6
Ask0.8
volume3221
Intrest3840
Strike
60
60
Last Price2.83Dec 19, 2024
Change
00%
Bid1.2
Ask3.9
volume0
Intrest147
Last Price0.3Dec 20, 2024
Change
0.240%
Bid0.15
Ask0.3
volume658
Intrest1305
Strike
62.5
62.5
Last Price5.65Dec 17, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest28
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest524
Strike
65
65
Last Price4.4Nov 25, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest5
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price13.9Nov 14, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0