Comments
Loading...
KBR (NYSE:KBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KBR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Jun 26, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest3
Strike
40
40
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Jun 24, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest4
Strike
45
45
Last Price0.45Jun 25, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest15
Last Price2.59Jun 26, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest3
Strike
47.5
47.5
Last Price0.77Jun 26, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest21
Last Price1.05Jun 26, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest54
Strike
50
50
Last Price2Jun 20, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest22
Last Price0.43Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
52.5
52.5
Last Price4Jun 20, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest17
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
55
55
Last Price2.2May 19, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price0.29Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0