$151.57
-0.98-0.64%
al cierre: Sep 28, 5:00 PM EST
$151.57
N/A
After hour: 4:02 PM EST
Kaiser Aluminum Corp Cadena de Opciones
KALUNASDAQ
Kaiser Aluminum Options
View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
24.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.2Aug 24, 2026
Change
-0%
Bid21.3
Ask25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price1.75Sep 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.19Aug 24, 2026
Change
-0%
Bid9.2
Ask12.5
volume0
Intrest0
Strike
145
145
Last Price3Sep 28, 2026
Change
0.051.69%
Bid0.9
Ask5.1
volume10
Intrest2
Last Price8.2Sep 21, 2026
Change
-0%
Bid5.9
Ask9.5
volume0
Intrest12
Strike
150
150
Last Price5Sep 28, 2026
Change
1.421.88%
Bid2.5
Ask7.1
volume110
Intrest7
Last Price5.1Sep 28, 2026
Change
0.12%
Bid3.5
Ask7
volume2
Intrest4
Strike
155
155
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price3.2Sep 25, 2026
Change
-0%
Bid1.35
Ask5.5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price2.18Sep 21, 2026
Change
-0%
Bid0.35
Ask4.9
volume0
Intrest14
Strike
165
165
Last Price8.4Sep 08, 2026
Change
-0%
Bid12.5
Ask16.2
volume0
Intrest3
Last Price1.7Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
170
170
Last Price12.9Sep 04, 2026
Change
-0%
Bid17
Ask20.7
volume0
Intrest1
Last Price5.6Sep 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price0.75Sep 28, 2026
Change
1.9572.22%
Bid-
Ask1.3
volume1
Intrest5
Strike
180
180
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price3.2Sep 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price3.66Sep 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0