Comments
Loading...

Joint

JYNTNASDAQ
Logotipo presentado por Benzinga Data
$10.70
-0.52-4.63%
al cierre: -
$11.22
0.524.86%
After hour: Apr 3, 4:00 PM EDT

Joint (NASDAQ:JYNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Joint a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8Dec 17, 2024
Change
00%
Bid8
Ask10.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.22Mar 28, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.75Jan 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
10
10
Last Price0.07Apr 03, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest53
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
15
15
Last Price2.49Mar 31, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price9.8Mar 25, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest2