$92.58
0.150.16%
al cierre: -
$92.58
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jackson Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.31Jan 17, 2025
Change
8.6963.8%
Bid20.8
Ask22.8
volume5
Intrest14
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.34Jan 08, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest7
Strike
80
80
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price8.42Jan 17, 2025
Change
1.1716.14%
Bid7
Ask8.8
volume1
Intrest65
Strike
85
85
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price2.35Jan 17, 2025
Change
0.742.42%
Bid1.7
Ask2.75
volume5
Intrest50
Strike
90
90
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest114
Strike
95
95
Last Price1.73Jan 17, 2025
Change
5.7176.75%
Bid1
Ask4.5
volume1
Intrest20
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest656
Strike
100
100
Last Price11.7Jan 07, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest48
Last Price0.23Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
105
105
Last Price6.5Nov 25, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest3
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
110
110
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.3
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0