Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0190.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid50.4
Ask53.2
volume0
Intrest0
Last Price-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price-
Bid40.5
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.6
Ask38.2
volume0
Intrest0
Last Price0.4Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid30.5
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price0.25Sep 16, 2026
Bid0.05
Ask0.8
volume0
Intrest1
Last Price-
Bid20
Ask23.6
volume0
Intrest0
Last Price0.88Sep 22, 2026
Bid0.1
Ask0.9
volume0
Intrest41
Last Price-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.67Oct 02, 2026
Bid0.35
Ask0.95
volume1
Intrest2604
Last Price13Sep 28, 2026
Bid11.2
Ask13.8
volume0
Intrest46
Last Price0.85Oct 02, 2026
Bid0.7
Ask1.15
volume13
Intrest3458
Last Price6.7Oct 01, 2026
Bid7.1
Ask9.6
volume0
Intrest123
Last Price3.3Oct 01, 2026
Bid1.4
Ask2.4
volume0
Intrest2585
Last Price4.95Sep 30, 2026
Bid4
Ask5.7
volume0
Intrest59
Last Price4.24Oct 01, 2026
Bid2.4
Ask3.7
volume0
Intrest1427
Last Price2.54Sep 29, 2026
Bid1.65
Ask2.65
volume0
Intrest90
Last Price5.4Sep 29, 2026
Bid4.5
Ask6.5
volume0
Intrest422
Last Price0.9Oct 02, 2026
Bid0.6
Ask1.1
volume4
Intrest28
Last Price12.16Sep 17, 2026
Bid8.1
Ask10.2
volume0
Intrest141
Last Price0.33Oct 02, 2026
Bid-
Ask0.6
volume1
Intrest149
Last Price-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume1
Intrest15
Last Price21.83Oct 01, 2026
Bid16.8
Ask19.7
volume0
Intrest2
Last Price0.57Aug 28, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price28Sep 28, 2026
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.6
Ask39.6
volume0
Intrest0
Last Price-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price48Sep 17, 2026
Bid46.6
Ask49.6
volume0
Intrest0
Last Price-
Bid51.8
Ask54.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid56.8
Ask59.6
volume0
Intrest0
