$81.70
-3.69-4.32%
al cierre: -
$82.69
0.991.21%
After hour: Feb 21, 5:21 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jackson Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price19.9Feb 20, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest10
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest247
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price7.4Jan 13, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest1
Strike
80
80
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest108
Last Price0.02Feb 21, 2025
Change
1.3898.57%
Bid-
Ask1.55
volume1
Intrest19
Strike
85
85
Last Price3.36Feb 21, 2025
Change
2.31220%
Bid1.8
Ask4.8
volume50
Intrest89
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid-
Ask0.4
volume3
Intrest198
Strike
90
90
Last Price7.85Feb 21, 2025
Change
2.7353.32%
Bid6.8
Ask10.4
volume75
Intrest142
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.55
volume2
Intrest95
Strike
95
95
Last Price9.4Feb 20, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest317
Strike
100
100
Last Price13.3Feb 20, 2025
Change
00%
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest315
Strike
105
105
Last Price18.3Feb 20, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest215
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
130
130
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0