$84.66
-1.20-1.40%
al cierre: -
$84.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jackson Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price35.5Jun 11, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Strike
50
50
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price30.2Jun 11, 2025
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price25.4Jun 11, 2025
Change
00%
Bid23.6
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price20.2Jun 11, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest110
Last Price15.3Jun 20, 2025
Change
0.32%
Bid13.4
Ask16.1
volume1
Intrest1
Strike
70
70
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1006
Last Price9.5Jun 11, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest2
Strike
75
75
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Last Price3.22Jun 16, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest52
Strike
80
80
Last Price0.23Jun 20, 2025
Change
0.6272.94%
Bid-
Ask0.1
volume5
Intrest269
Last Price0.45Jun 20, 2025
Change
1.2573.53%
Bid-
Ask1.2
volume158
Intrest320
Strike
85
85
Last Price0.2Jun 20, 2025
Change
0.2959.18%
Bid0.3
Ask1.6
volume32
Intrest225
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
90
90
Last Price5.9Jun 20, 2025
Change
2.126.25%
Bid4.2
Ask7.2
volume4
Intrest39
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
95
95
Last Price11.5May 15, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest26
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
100
100
Last Price16.18Jun 12, 2025
Change
00%
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
105
105
Last Price23.8Jun 12, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
110
110
Last Price25.91Jun 12, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest22
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
115
115
Last Price30.7Jun 12, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest256
Strike
120
120
Last Price38.3Mar 04, 2025
Change
00%
Bid33.7
Ask37.2
volume0
Intrest1
Last Price1.45Jan 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price2.56Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price2.6Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price1.28Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid68.7
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Last Price1.85Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0