$97.43
-3.06-3.05%
Pre-comercialización: 7:45 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jackson Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.41Oct 29, 2024
Change
00%
Bid54.2
Ask56.8
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.36Oct 14, 2024
Change
00%
Bid49
Ask51.9
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.84Oct 28, 2024
Change
00%
Bid44.3
Ask46.9
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.6Oct 15, 2024
Change
00%
Bid33.5
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price32.8Oct 29, 2024
Change
00%
Bid29.3
Ask31.7
volume0
Intrest6
Strike
70
70
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price23.13Nov 04, 2024
Change
00%
Bid24.3
Ask26.8
volume0
Intrest40
Strike
75
75
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price22.59Oct 28, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest15
Strike
80
80
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Last Price29.55Nov 06, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest11
Strike
85
85
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price20.87Nov 13, 2024
Change
00%
Bid9.8
Ask11.2
volume0
Intrest24
Strike
90
90
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price14.19Nov 13, 2024
Change
00%
Bid4.5
Ask6.6
volume0
Intrest132
Strike
95
95
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest313
Last Price1.24Nov 14, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest295
Strike
100
100
Last Price0.75Nov 14, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest63
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
105
105
Last Price5Nov 14, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest77
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Strike
110
110
Last Price9.33Nov 14, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest24
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest700
Strike
115
115
Last Price14.18Nov 14, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
120
120
Last Price22.82Oct 21, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest472
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.8
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0