$81.91
-0.90-1.09%
al cierre: -
$81.91
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jackson Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price24.4Apr 09, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest6
Strike
50
50
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price20Apr 09, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest6
Strike
55
55
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price26.4May 15, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest15
Strike
60
60
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price10.4Apr 09, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest21
Strike
65
65
Last Price0.36May 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest110
Last Price12.1May 22, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest82
Strike
70
70
Last Price0.34May 28, 2025
Change
0.0717.07%
Bid0.15
Ask1.15
volume3
Intrest1013
Last Price11.46May 20, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest75
Strike
75
75
Last Price0.75May 27, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest314
Last Price7.05May 16, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest73
Strike
80
80
Last Price2.15May 28, 2025
Change
0.3519.44%
Bid2.15
Ask2.4
volume8
Intrest264
Last Price2.15May 27, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest303
Strike
85
85
Last Price3.7May 27, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest240
Last Price0.46May 28, 2025
Change
0.2736.99%
Bid0.3
Ask0.65
volume4
Intrest594
Strike
90
90
Last Price6.35May 16, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest172
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest195
Strike
95
95
Last Price11.5May 15, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest64
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest603
Strike
100
100
Last Price16.5May 19, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest92
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
105
105
Last Price15.2Jan 21, 2025
Change
00%
Bid22.3
Ask24.6
volume0
Intrest8
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
110
110
Last Price30.1May 23, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
115
115
Last Price19.8Dec 02, 2024
Change
00%
Bid31.3
Ask35.2
volume0
Intrest16
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Strike
120
120
Last Price38.3Mar 04, 2025
Change
00%
Bid36.5
Ask40.2
volume0
Intrest1
Last Price1.45Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Strike
130
130
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price2.56Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price2.6Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Last Price1.28Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.6
Ask79.8
volume0
Intrest0
Last Price1.85Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid86.4
Ask90
volume0
Intrest0