$134.16
0.680.51%
al cierre: Aug 28, 5:00 PM EST
$134.16
N/A
After hour: Aug 28, 4:35 PM EST
Jackson Financial Inc Cadena de Opciones
JXNNYSE
Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
3.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Strike
60
60
Last Price1.07Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid67.7
Ask70.9
volume0
Intrest0
Strike
65
65
Last Price1.1Apr 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Strike
70
70
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
75
75
Last Price1.2Jun 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest218
Last Price44.22Jul 22, 2026
Change
-0%
Bid52.3
Ask56
volume0
Intrest1
Strike
80
80
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest5
Strike
85
85
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price17.4Jun 01, 2026
Change
-0%
Bid42.7
Ask46.3
volume0
Intrest8
Strike
90
90
Last Price0.32Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1257
Last Price14.2Jun 01, 2026
Change
-0%
Bid37.3
Ask41.3
volume0
Intrest6
Strike
95
95
Last Price1.45Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2268
Last Price32.8Aug 26, 2026
Change
-0%
Bid32.3
Ask36
volume0
Intrest3
Strike
100
100
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1221
Last Price28.95Aug 19, 2026
Change
-0%
Bid27.4
Ask31.3
volume0
Intrest82
Strike
105
105
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2079
Last Price23Aug 26, 2026
Change
-0%
Bid23.4
Ask26.3
volume0
Intrest70
Strike
110
110
Last Price0.91Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1190
Last Price21.12Aug 17, 2026
Change
-0%
Bid17.8
Ask21
volume0
Intrest198
Strike
115
115
Last Price1.1Aug 21, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest1337
Last Price15Aug 27, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest84
Strike
120
120
Last Price1.11Aug 26, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest1626
Last Price11Aug 28, 2026
Change
1.6617.77%
Bid9.7
Ask11.6
volume6
Intrest31
Strike
125
125
Last Price1.5Aug 28, 2026
Change
0.316.67%
Bid0.85
Ask1.75
volume1
Intrest2376
Last Price6.65Aug 28, 2026
Change
1.9441.19%
Bid5.4
Ask7.6
volume8
Intrest139
Strike
130
130
Last Price3.95Aug 24, 2026
Change
-0%
Bid1.15
Ask3.6
volume0
Intrest75
Last Price3.41Aug 28, 2026
Change
0.195.28%
Bid2.8
Ask3.9
volume8
Intrest65
Strike
135
135
Last Price5.6Aug 26, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest66
Last Price1.5Aug 28, 2026
Change
0.053.45%
Bid0.35
Ask2.55
volume1
Intrest89
Strike
140
140
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest1
Last Price0.25Aug 28, 2026
Change
0.2550%
Bid0.25
Ask0.75
volume102
Intrest55
Strike
145
145
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price1.47Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0