Comments
Loading...
(JWN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Apr 09, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest1
Strike
23
23
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid0.5
Ask3.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.6May 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest25
Strike
24
24
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1452
Last Price0.1May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Strike
24.5
24.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3336
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
25
25
Last Price0.45May 20, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0