$23.24
0.873.89%
al cierre: -
$23.25
0.010.04%
After hour: Nov 22, 7:41 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordstrom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordstrom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.85
Ask13.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask11.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask10.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.85
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.95
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask2.17
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask2.11
volume10
Intrest7
Last Price-
Change
-
Bid1.62
Ask6.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price3.15Nov 14, 2024
Change
00%
Bid3.15
Ask6
volume0
Intrest2
Strike
20
20
Last Price1.15Nov 22, 2024
Change
0.87310.71%
Bid0.05
Ask0.3
volume401
Intrest2
Last Price-
Change
-
Bid0.8
Ask5.15
volume0
Intrest0
Strike
20.5
20.5
Last Price0.32Nov 22, 2024
Change
0.1531.91%
Bid-
Ask0.58
volume1
Intrest10
Last Price2.38Nov 22, 2024
Change
0.4422.68%
Bid1.99
Ask2.9
volume5
Intrest1001
Strike
21
21
Last Price1.31Nov 22, 2024
Change
0.78147.17%
Bid0.15
Ask2.46
volume22
Intrest33
Last Price2.2Nov 22, 2024
Change
-
Bid0.26
Ask4.75
volume20
Intrest0
Strike
21.5
21.5
Last Price0.41Nov 22, 2024
Change
0.2436.92%
Bid0.12
Ask2.57
volume13
Intrest20
Last Price1.87Nov 22, 2024
Change
0.5137.5%
Bid1.68
Ask2.05
volume39
Intrest3371
Strike
22
22
Last Price0.61Nov 22, 2024
Change
0.3435.79%
Bid0.47
Ask1
volume75
Intrest136
Last Price1.54Nov 22, 2024
Change
0.4946.67%
Bid1.13
Ask1.65
volume63
Intrest148
Strike
22.5
22.5
Last Price0.72Nov 22, 2024
Change
0.540.98%
Bid0.47
Ask0.95
volume67
Intrest87
Last Price2.27Nov 22, 2024
Change
1.46180.25%
Bid0.29
Ask2.22
volume242
Intrest140
Strike
23
23
Last Price0.95Nov 22, 2024
Change
0.4833.57%
Bid-
Ask2.17
volume204
Intrest44
Last Price0.95Nov 22, 2024
Change
0.3866.67%
Bid0.49
Ask1.11
volume83
Intrest27
Strike
23.5
23.5
Last Price1.15Nov 22, 2024
Change
0.5833.53%
Bid-
Ask2.59
volume15
Intrest261
Last Price0.85Nov 22, 2024
Change
0.3570%
Bid0.72
Ask0.91
volume191
Intrest3527
Strike
24
24
Last Price2.03Nov 18, 2024
Change
00%
Bid1.37
Ask2.73
volume0
Intrest85
Last Price0.79Nov 22, 2024
Change
0.5172.41%
Bid0.13
Ask1.02
volume81
Intrest28
Strike
24.5
24.5
Last Price-
Change
-
Bid0.83
Ask2.64
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.1550%
Bid0.01
Ask0.57
volume135
Intrest256
Strike
25
25
Last Price2.6Nov 15, 2024
Change
00%
Bid1.59
Ask2.9
volume0
Intrest1
Last Price0.3Nov 22, 2024
Change
0.19172.73%
Bid-
Ask0.45
volume2
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid0.1
Ask4.65
volume0
Intrest0
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1167
Strike
26
26
Last Price-
Change
-
Bid0.9
Ask4.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid1.35
Ask4.75
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask2.23
volume8
Intrest5
Strike
27
27
Last Price-
Change
-
Bid1.74
Ask5.95
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest111
Strike
28
28
Last Price5.25Nov 11, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest146
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.15
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.05
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.05
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.05
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0