$24.15
00.00%
al cierre: -
$24.15
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordstrom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordstrom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.05
Ask14.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask13.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask12.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid2.58
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Dec 03, 2024
Change
00%
Bid2.08
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid1.58
Ask6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Dec 03, 2024
Change
00%
Bid1.24
Ask5.5
volume0
Intrest1
Strike
21
21
Last Price0.44Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid0.58
Ask5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.21Dec 24, 2024
Change
00%
Bid0.24
Ask4.95
volume0
Intrest133
Strike
22
22
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price1.17Jan 02, 2025
Change
0.5331.18%
Bid0.23
Ask2.2
volume10
Intrest126
Strike
23
23
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jan 02, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest22
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest381
Strike
24
24
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid-
Ask0.03
volume2
Intrest99
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.03
volume6
Intrest65
Strike
24.5
24.5
Last Price0.48Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
25
25
Last Price1.12Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest144
Strike
26
26
Last Price-
Change
-
Bid0.06
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.31
Ask4.95
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price2.25Dec 31, 2024
Change
00%
Bid0.93
Ask5.4
volume0
Intrest2
Last Price0.29Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid1.76
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.74
Ask7.3
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
30
30
Last Price-
Change
-
Bid3.75
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.75
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.75
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.75
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.75
Ask12.3
volume0
Intrest0