JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0525.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price182.75Oct 05, 2026
Bid194.35
Ask197.45
volume0
Intrest0
Last Price0.02Nov 10, 2026
Bid-
Ask0.02
volume0
Intrest176
Last Price177.25Oct 05, 2026
Bid189.35
Ask192.5
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price172.95Oct 05, 2026
Bid184.2
Ask187.5
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price167.3Oct 05, 2026
Bid179.2
Ask182.4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.06
volume0
Intrest17
Last Price162.8Oct 05, 2026
Bid174.35
Ask177.5
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.08
volume0
Intrest114
Last Price190.32Aug 17, 2026
Bid169.35
Ask172.45
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.24
volume0
Intrest55
Last Price152.7Oct 05, 2026
Bid164.35
Ask167.35
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price153.6Nov 06, 2026
Bid159.35
Ask162.4
volume0
Intrest1
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price142.9Oct 05, 2026
Bid154.35
Ask157.55
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume2
Intrest32
Last Price137.9Oct 05, 2026
Bid149.35
Ask152.35
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.08
volume0
Intrest49
Last Price137.79Oct 30, 2026
Bid144.45
Ask146.65
volume0
Intrest64
Last Price0.06Nov 06, 2026
Bid-
Ask0.04
volume0
Intrest218
Last Price127.6Oct 05, 2026
Bid139.35
Ask142.3
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest59
Last Price122.2Oct 05, 2026
Bid134.4
Ask137.3
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest78
Last Price128.47Oct 29, 2026
Bid129.4
Ask132.35
volume0
Intrest1
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest73
Last Price117.6Nov 06, 2026
Bid124.4
Ask127.5
volume0
Intrest5
Last Price0.02Nov 13, 2026
Bid-
Ask0.22
volume12
Intrest277
Last Price125.06Sep 15, 2026
Bid119.4
Ask122.5
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.04
volume0
Intrest72
Last Price105.52Oct 22, 2026
Bid114.4
Ask117.5
volume0
Intrest1
Last Price0.1Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest246
Last Price97.7Oct 05, 2026
Bid109.5
Ask112.6
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.04
volume0
Intrest293
Last Price92.45Oct 05, 2026
Bid104.5
Ask107.1
volume0
Intrest3
Last Price0.08Nov 13, 2026
Bid-
Ask0.23
volume2
Intrest532
Last Price94.24Nov 06, 2026
Bid99.4
Ask102.35
volume0
Intrest2
Last Price0.08Nov 10, 2026
Bid-
Ask1.1
volume0
Intrest209
Last Price94.8Nov 13, 2026
Bid94.4
Ask97.3
volume1
Intrest28
Last Price0.01Nov 12, 2026
Bid-
Ask0.79
volume0
Intrest263
Last Price86.77Sep 22, 2026
Bid89.4
Ask92.05
volume0
Intrest65
Last Price0.18Nov 13, 2026
Bid-
Ask1.19
volume1
Intrest624
Last Price75.83Oct 26, 2026
Bid84.4
Ask87.5
volume0
Intrest28
Last Price0.15Nov 13, 2026
Bid-
Ask0.54
volume2
Intrest1851
Last Price78.39Nov 13, 2026
Bid79.45
Ask82.55
volume4
Intrest27
Last Price0.02Nov 13, 2026
Bid-
Ask0.53
volume21
Intrest1424
Last Price72Nov 11, 2026
Bid74.3
Ask77.6
volume0
Intrest47
Last Price0.08Nov 10, 2026
Bid-
Ask0.35
volume0
Intrest1879
Last Price53.37Oct 07, 2026
Bid69.55
Ask72.6
volume0
Intrest40
Last Price0.04Nov 11, 2026
Bid-
Ask0.34
volume0
Intrest826
Last Price59.29Nov 05, 2026
Bid64.45
Ask67.65
volume0
Intrest45
Last Price0.12Nov 10, 2026
Bid-
Ask0.45
volume0
Intrest2195
Last Price61Nov 04, 2026
Bid59.45
Ask62.65
volume0
Intrest21
Last Price0.16Nov 09, 2026
Bid-
Ask0.74
volume0
Intrest541
Last Price53.27Nov 10, 2026
Bid54.5
Ask57.45
volume0
Intrest75
Last Price0.07Nov 13, 2026
Bid-
Ask0.51
volume11
Intrest775
Last Price37.8Oct 23, 2026
Bid49.5
Ask52.65
volume0
Intrest75
Last Price0.06Nov 13, 2026
Bid0.03
Ask0.1
volume22
Intrest1559
Last Price42.35Nov 10, 2026
Bid44.55
Ask46.75
volume0
Intrest161
Last Price0.07Nov 13, 2026
Bid0.05
Ask0.12
volume53
Intrest2044
Last Price37.77Nov 05, 2026
Bid39.45
Ask42.25
volume0
Intrest63
Last Price0.08Nov 13, 2026
Bid0.05
Ask0.28
volume27
Intrest5094
Last Price35.14Nov 12, 2026
Bid34.55
Ask37.7
volume0
Intrest184
Last Price0.1Nov 13, 2026
Bid0.07
Ask0.15
volume21
Intrest2707
Last Price29.72Nov 13, 2026
Bid29.45
Ask32.6
volume20
Intrest126
Last Price0.14Nov 13, 2026
Bid0.11
Ask0.17
volume398
Intrest2055
Last Price27.27Nov 13, 2026
Bid27.15
Ask30.25
volume16
Intrest0
Last Price0.17Nov 13, 2026
Bid0.14
Ask0.2
volume254
Intrest46
Last Price24.83Nov 13, 2026
Bid24.8
Ask27.4
volume230
Intrest683
Last Price0.22Nov 13, 2026
Bid0.22
Ask0.25
volume1018
Intrest7249
Last Price22.4Nov 13, 2026
Bid22.2
Ask25.3
volume234
Intrest24
Last Price0.26Nov 13, 2026
Bid0.1
Ask0.3
volume299
Intrest502
Last Price20.02Nov 13, 2026
Bid20.3
Ask22.25
volume32
Intrest326
Last Price0.32Nov 13, 2026
Bid0.3
Ask0.34
volume171
Intrest2974
Last Price17.85Nov 13, 2026
Bid17.6
Ask19.6
volume7
Intrest40
Last Price0.44Nov 13, 2026
Bid0.39
Ask0.43
volume386
Intrest613
Last Price15.4Nov 13, 2026
Bid16.9
Ask17.1
volume43
Intrest907
Last Price0.54Nov 13, 2026
Bid0.52
Ask0.56
volume593
Intrest3123
Last Price13.35Nov 13, 2026
Bid14.6
Ask14.8
volume21
Intrest154
Last Price0.7Nov 13, 2026
Bid0.7
Ask0.74
volume272
Intrest490
Last Price11.89Nov 13, 2026
Bid12.45
Ask12.6
volume109
Intrest1751
Last Price1.01Nov 13, 2026
Bid0.96
Ask1
volume268
Intrest2560
Last Price10.35Nov 13, 2026
Bid10.3
Ask10.45
volume26
Intrest469
Last Price1.61Nov 13, 2026
Bid1.33
Ask1.38
volume215
Intrest889
Last Price8.05Nov 13, 2026
Bid8.3
Ask8.55
volume113
Intrest2041
Last Price1.99Nov 13, 2026
Bid1.85
Ask1.94
volume964
Intrest2299
Last Price6.6Nov 13, 2026
Bid6.55
Ask6.7
volume82
Intrest513
Last Price2.87Nov 13, 2026
Bid2.55
Ask2.65
volume172
Intrest977
Last Price5.1Nov 13, 2026
Bid4.95
Ask5.1
volume1021
Intrest3041
Last Price3.65Nov 13, 2026
Bid3.4
Ask3.55
volume375
Intrest863
Last Price3.75Nov 13, 2026
Bid3.6
Ask3.8
volume926
Intrest755
Last Price4.8Nov 13, 2026
Bid4.65
Ask4.75
volume57
Intrest223
Last Price2.59Nov 13, 2026
Bid2.55
Ask2.66
volume1098
Intrest5295
Last Price7.15Nov 13, 2026
Bid6.05
Ask6.25
volume3
Intrest1479
Last Price1.76Nov 13, 2026
Bid1.75
Ask1.8
volume792
Intrest972
Last Price9.05Nov 13, 2026
Bid7.65
Ask7.95
volume2
Intrest110
Last Price1.07Nov 13, 2026
Bid1.11
Ask1.16
volume932
Intrest3573
Last Price11.4Nov 13, 2026
Bid9.6
Ask9.8
volume12
Intrest911
Last Price0.72Nov 13, 2026
Bid0.69
Ask0.74
volume384
Intrest324
Last Price13.65Nov 13, 2026
Bid11.65
Ask11.95
volume11
Intrest21
Last Price0.42Nov 13, 2026
Bid0.42
Ask0.43
volume921
Intrest5753
Last Price14.5Nov 13, 2026
Bid13.95
Ask14.2
volume2
Intrest651
Last Price0.22Nov 13, 2026
Bid0.22
Ask0.25
volume106
Intrest682
Last Price19.4Nov 12, 2026
Bid15.8
Ask16.8
volume0
Intrest4
Last Price0.15Nov 13, 2026
Bid0.11
Ask0.16
volume1262
Intrest2578
Last Price20.5Nov 12, 2026
Bid18.05
Ask21
volume0
Intrest66
Last Price0.06Nov 13, 2026
Bid0.03
Ask0.1
volume28
Intrest492
Last Price22.8Nov 04, 2026
Bid20.3
Ask23.3
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid0.02
Ask0.14
volume14
Intrest4554
Last Price26.78Nov 10, 2026
Bid23.05
Ask25.8
volume0
Intrest5
Last Price0.06Nov 13, 2026
Bid-
Ask0.46
volume77
Intrest2740
Last Price37.5Nov 05, 2026
Bid27.9
Ask30.8
volume0
Intrest1
Last Price0.06Nov 13, 2026
Bid-
Ask0.52
volume3
Intrest927
Last Price36.5Nov 05, 2026
Bid33
Ask35.8
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.24
volume4
Intrest712
Last Price33.63Sep 08, 2026
Bid38.25
Ask40.8
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume127
Intrest6196
Last Price55.45Sep 29, 2026
Bid43
Ask45.8
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.74
volume32
Intrest1378
Last Price49.35Nov 13, 2026
Bid47.95
Ask50.5
volume1
Intrest0
Last Price0.34Nov 13, 2026
Bid-
Ask0.54
volume4
Intrest3072
Last Price70.3Oct 07, 2026
Bid53.25
Ask55.8
volume0
Intrest0
Last Price0.34Nov 12, 2026
Bid-
Ask0.45
volume0
Intrest256
Last Price-
Bid58.35
Ask60.8
volume0
Intrest0
Last Price0.34Nov 13, 2026
Bid-
Ask0.54
volume16
Intrest223
Last Price77.05Jul 08, 2026
Bid63.3
Ask65.8
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.54
volume0
Intrest139
Last Price-
Bid67.75
Ask70.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest135
Last Price-
Bid73
Ask75.8
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price73.62Sep 10, 2026
Bid77.6
Ask80.8
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest186
Last Price86.75Oct 16, 2026
Bid83.05
Ask85.8
volume0
Intrest0
Last Price0.6Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price86.75Jul 24, 2026
Bid87.9
Ask90.8
volume0
Intrest0
Last Price0.33Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price-
Bid93.2
Ask95.8
volume0
Intrest0
Last Price0.37Aug 26, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid98.2
Ask100.8
volume0
Intrest0
Last Price0.38Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid102.75
Ask105.8
volume0
Intrest0
Last Price0.43Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest49
Last Price-
Bid107.9
Ask110.8
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest180
Last Price-
Bid113.1
Ask115.8
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid117.9
Ask120.8
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Bid123.15
Ask125.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid127.9
Ask130.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid132.7
Ask135.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid137.6
Ask140.8
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid142.75
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid148.2
Ask150.8
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid153.05
Ask155.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid157.75
Ask160.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid163.15
Ask165.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid167.9
Ask170.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid172.8
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid177.8
Ask180.8
volume0
Intrest0
