$356.02
-1.60-0.45%
al cierre: Aug 31, 5:00 PM EST
$356.04
0.0240.01%
After hour: 5:29 PM EST
JPMorgan Chase & Co Cadena de Opciones
JPMNYSE
JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid179.75
Ask182.7
volume0
Intrest0
Strike
175
175
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price176.62Aug 31, 2026
Change
8.684.68%
Bid174.8
Ask178.15
volume2
Intrest1
Strike
180
180
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price169.8Aug 31, 2026
Change
-
Bid169.4
Ask173.1
volume6
Intrest0
Strike
185
185
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price164.8Aug 31, 2026
Change
-
Bid164.8
Ask168.15
volume4
Intrest0
Strike
190
190
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid159.7
Ask162.35
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest97
Last Price156.7Aug 31, 2026
Change
-
Bid154.8
Ask158.1
volume2
Intrest0
Strike
200
200
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Last Price150.45Aug 31, 2026
Change
-
Bid149.45
Ask152.65
volume4
Intrest0
Strike
205
205
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price145Aug 31, 2026
Change
-
Bid144.75
Ask147.55
volume4
Intrest0
Strike
210
210
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price140Aug 31, 2026
Change
-
Bid139.75
Ask143
volume2
Intrest0
Strike
215
215
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest42
Last Price-
Change
-
Bid134.6
Ask137.75
volume0
Intrest0
Strike
220
220
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest113
Last Price-
Change
-
Bid129.8
Ask132.75
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid124.6
Ask128.25
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid119.45
Ask123.05
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid114.45
Ask118.15
volume0
Intrest0
Strike
240
240
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price-
Change
-
Bid109.45
Ask113.1
volume0
Intrest0
Strike
245
245
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid104.7
Ask108.05
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid99.85
Ask103
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid94.85
Ask98.25
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest35
Last Price-
Change
-
Bid89.6
Ask92.75
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid84.8
Ask88.05
volume0
Intrest0
Strike
270
270
Last Price0.01Aug 31, 2026
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest60
Last Price-
Change
-
Bid79.85
Ask82.8
volume0
Intrest0
Strike
275
275
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price77.12Aug 28, 2026
Change
-0%
Bid74.75
Ask77.8
volume0
Intrest2
Strike
280
280
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price-
Change
-
Bid69.6
Ask72.8
volume0
Intrest0
Strike
285
285
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price60.3Jul 23, 2026
Change
-0%
Bid64.85
Ask67.8
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest36
Last Price55.35Jul 23, 2026
Change
-0%
Bid59.85
Ask62.8
volume0
Intrest0
Strike
295
295
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price59.01Aug 10, 2026
Change
-0%
Bid54.65
Ask57.8
volume0
Intrest1
Strike
300
300
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Last Price52.45Aug 26, 2026
Change
-0%
Bid49.9
Ask52.75
volume0
Intrest1
Strike
305
305
Last Price0.02Aug 31, 2026
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest462
Last Price43.05Jul 24, 2026
Change
-0%
Bid44.85
Ask48.1
volume0
Intrest27
Strike
310
310
Last Price0.03Aug 31, 2026
Change
0.02200%
Bid-
Ask0.15
volume6
Intrest373
Last Price40.97Aug 31, 2026
Change
8.2216.71%
Bid39.85
Ask43.1
volume1
Intrest7
Strike
315
315
Last Price0.08Aug 31, 2026
Change
0.06300%
Bid-
Ask0.07
volume2
Intrest516
Last Price36.3Aug 27, 2026
Change
-0%
Bid34.9
Ask37.15
volume0
Intrest14
Strike
320
320
Last Price0.02Aug 31, 2026
Change
0.0777.78%
Bid0.01
Ask0.16
volume5
Intrest169
Last Price-
Change
-
Bid32.15
Ask35.8
volume0
Intrest0
Strike
322.5
322.5
Last Price0.02Aug 31, 2026
Change
0.0466.67%
Bid-
Ask0.16
volume12
Intrest12
Last Price32.36Aug 31, 2026
Change
0.321%
Bid29.55
Ask33.3
volume4
Intrest4
Strike
325
325
Last Price0.03Aug 31, 2026
Change
0.0125%
Bid0.01
Ask0.16
volume1
Intrest210
Last Price29.86Aug 31, 2026
Change
1.796.38%
Bid27.05
Ask29.95
volume4
Intrest1
Strike
327.5
327.5
Last Price0.02Aug 31, 2026
Change
0.0360%
Bid0.01
Ask0.17
volume10
Intrest78
Last Price25.4Aug 31, 2026
Change
0.250.97%
Bid25.2
Ask27.4
volume113
Intrest111
Strike
330
330
Last Price0.04Aug 31, 2026
Change
0.0450%
Bid0.02
Ask0.05
volume7
Intrest934
Last Price22.9Aug 31, 2026
Change
0.381.63%
Bid22.05
Ask25.6
volume18
Intrest10
Strike
332.5
332.5
Last Price0.04Aug 31, 2026
Change
0.0866.67%
Bid0.02
Ask0.06
volume62
Intrest28
Last Price21.18Aug 31, 2026
Change
0.934.21%
Bid19.95
Ask23.35
volume48
Intrest20
Strike
335
335
Last Price0.05Aug 31, 2026
Change
0.0444.44%
Bid0.02
Ask0.09
volume69
Intrest315
Last Price18.75Aug 31, 2026
Change
0.773.94%
Bid17.5
Ask20.85
volume52
Intrest3
Strike
337.5
337.5
Last Price0.08Aug 31, 2026
Change
0.0850%
Bid0.03
Ask0.23
volume189
Intrest327
Last Price16.24Aug 31, 2026
Change
1.377.78%
Bid15.3
Ask17.8
volume114
Intrest130
Strike
340
340
Last Price0.13Aug 31, 2026
Change
0.0838.1%
Bid0.12
Ask0.28
volume968
Intrest878
Last Price13.8Aug 31, 2026
Change
1.469.57%
Bid12.9
Ask15.35
volume24
Intrest52
Strike
342.5
342.5
Last Price0.23Aug 31, 2026
Change
0.130.3%
Bid0.15
Ask0.31
volume235
Intrest242
Last Price11.9Aug 31, 2026
Change
0.64.8%
Bid10.55
Ask12.9
volume11
Intrest92
Strike
345
345
Last Price0.4Aug 31, 2026
Change
0.0511.11%
Bid0.28
Ask0.41
volume493
Intrest749
Last Price9.22Aug 31, 2026
Change
1.3813.02%
Bid8.5
Ask10.05
volume48
Intrest259
Strike
347.5
347.5
Last Price0.59Aug 31, 2026
Change
0.2227.16%
Bid0.55
Ask0.72
volume235
Intrest347
Last Price7.65Aug 31, 2026
Change
0.738.71%
Bid6.75
Ask8
volume30
Intrest72
Strike
350
350
Last Price1.12Aug 31, 2026
Change
0.032.61%
Bid0.84
Ask1.15
volume356
Intrest724
Last Price6.9Aug 31, 2026
Change
0.22.99%
Bid5.15
Ask5.95
volume3
Intrest65
Strike
352.5
352.5
Last Price1.63Aug 31, 2026
Change
0.095.23%
Bid1.41
Ask1.82
volume128
Intrest677
Last Price4.04Aug 31, 2026
Change
1.2623.77%
Bid3.7
Ask4.25
volume442
Intrest548
Strike
355
355
Last Price2.46Aug 31, 2026
Change
0.010.4%
Bid2.35
Ask2.87
volume413
Intrest1032
Last Price2.8Aug 31, 2026
Change
1.1529.11%
Bid2.34
Ask2.8
volume306
Intrest748
Strike
357.5
357.5
Last Price3.55Aug 31, 2026
Change
0.010.28%
Bid3.45
Ask4.05
volume125
Intrest254
Last Price1.65Aug 31, 2026
Change
0.9135.55%
Bid1.55
Ask1.74
volume557
Intrest2617
Strike
360
360
Last Price5.14Aug 31, 2026
Change
0.061.15%
Bid4.9
Ask5.85
volume36
Intrest261
Last Price1Aug 31, 2026
Change
0.637.5%
Bid0.73
Ask1.07
volume833
Intrest707
Strike
362.5
362.5
Last Price6.25Aug 31, 2026
Change
1.3818.09%
Bid6.65
Ask8.2
volume2
Intrest25
Last Price0.5Aug 31, 2026
Change
0.5150.5%
Bid0.43
Ask0.58
volume583
Intrest2220
Strike
365
365
Last Price9.65Aug 31, 2026
Change
0.475.12%
Bid8.55
Ask10.5
volume5
Intrest104
Last Price0.3Aug 31, 2026
Change
0.2343.4%
Bid0.21
Ask0.35
volume580
Intrest301
Strike
367.5
367.5
Last Price13Aug 25, 2026
Change
-0%
Bid10.8
Ask12.75
volume0
Intrest2
Last Price0.15Aug 31, 2026
Change
0.257.14%
Bid0.09
Ask0.27
volume245
Intrest1228
Strike
370
370
Last Price14.4Aug 31, 2026
Change
1.710.56%
Bid12.25
Ask15.4
volume2
Intrest10
Last Price0.08Aug 31, 2026
Change
0.0952.94%
Bid0.02
Ask0.1
volume278
Intrest663
Strike
372.5
372.5
Last Price15.6Aug 28, 2026
Change
-0%
Bid15.15
Ask18.15
volume0
Intrest1
Last Price0.06Aug 31, 2026
Change
0.0650%
Bid0.04
Ask0.06
volume163
Intrest1261
Strike
375
375
Last Price21Aug 27, 2026
Change
-0%
Bid18.1
Ask20.55
volume0
Intrest2
Last Price0.03Aug 31, 2026
Change
0.0562.5%
Bid0.02
Ask0.04
volume5
Intrest144
Strike
377.5
377.5
Last Price-
Change
-
Bid20.6
Ask22.95
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
0.0562.5%
Bid0.02
Ask0.05
volume124
Intrest731
Strike
380
380
Last Price22.4Aug 28, 2026
Change
-0%
Bid22.45
Ask25.75
volume0
Intrest8
Last Price0.02Aug 31, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume35
Intrest19
Strike
382.5
382.5
Last Price-
Change
-
Bid24.6
Ask27.95
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
0.0250%
Bid-
Ask0.04
volume55
Intrest47
Strike
385
385
Last Price30.6Aug 07, 2026
Change
-0%
Bid27.6
Ask30.55
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
387.5
387.5
Last Price-
Change
-
Bid30.5
Ask32.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume12
Intrest1134
Strike
390
390
Last Price28.71Aug 18, 2026
Change
-0%
Bid33.1
Ask35.55
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
392.5
392.5
Last Price35.83Aug 28, 2026
Change
-0%
Bid35.55
Ask38.05
volume0
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest648
Strike
395
395
Last Price38.35Aug 28, 2026
Change
-0%
Bid38.1
Ask40.05
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume7
Intrest141
Strike
400
400
Last Price43.18Aug 24, 2026
Change
-0%
Bid43.1
Ask45.55
volume0
Intrest0
Last Price0.21Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Strike
405
405
Last Price-
Change
-
Bid48.1
Ask50.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
410
410
Last Price54.1Aug 31, 2026
Change
-
Bid53.2
Ask55.35
volume2
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
415
415
Last Price-
Change
-
Bid58.1
Ask60.55
volume0
Intrest0
Last Price0.39Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid61.95
Ask65.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid67.35
Ask70.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid73.1
Ask75.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
435
435
Last Price72.35Aug 14, 2026
Change
-0%
Bid78.1
Ask80.35
volume0
Intrest0