$297.93
0.890.30%
Pre-comercialización: 9:00 AM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JPMorgan Chase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid162.15
Ask165.3
volume0
Intrest0
Strike
135
135
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid156.7
Ask160.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask155.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid146.85
Ask150.25
volume0
Intrest0
Strike
150
150
Last Price0.7Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid141.7
Ask145.25
volume0
Intrest0
Strike
155
155
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid136.7
Ask140.3
volume0
Intrest0
Strike
160
160
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid131.7
Ask135.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price123.59Jul 21, 2025
Change
00%
Bid126.7
Ask130.3
volume0
Intrest2
Strike
170
170
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid121.85
Ask125.3
volume0
Intrest0
Strike
175
175
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid116.9
Ask120.25
volume0
Intrest0
Strike
180
180
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid111.7
Ask115.3
volume0
Intrest0
Strike
185
185
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Strike
190
190
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Strike
195
195
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid96.7
Ask100.3
volume0
Intrest0
Strike
200
200
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price85.22Jul 17, 2025
Change
00%
Bid91.95
Ask95.3
volume0
Intrest1
Strike
205
205
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Change
-
Bid86.8
Ask90.25
volume0
Intrest0
Strike
210
210
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price82.34Jul 25, 2025
Change
00%
Bid82.65
Ask84.5
volume0
Intrest2
Strike
215
215
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price77.29Jul 25, 2025
Change
00%
Bid77.1
Ask80.3
volume0
Intrest1
Strike
220
220
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price72.42Jul 25, 2025
Change
00%
Bid71.8
Ask75.2
volume0
Intrest1
Strike
225
225
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price67.68Jul 25, 2025
Change
00%
Bid67.05
Ask70.2
volume0
Intrest2
Strike
230
230
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price62.77Jul 25, 2025
Change
00%
Bid62.25
Ask65.3
volume0
Intrest1
Strike
235
235
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price51.05Jul 02, 2025
Change
00%
Bid57
Ask60.25
volume0
Intrest0
Strike
240
240
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price52.82Jul 25, 2025
Change
00%
Bid52.85
Ask54.45
volume0
Intrest7
Strike
245
245
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price43.55Jul 21, 2025
Change
00%
Bid49.35
Ask52.2
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price47.9Jul 25, 2025
Change
00%
Bid48.05
Ask49.9
volume0
Intrest8
Strike
250
250
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price-
Change
-
Bid44.45
Ask47.65
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.93Jul 25, 2025
Change
00%
Bid43
Ask45.2
volume0
Intrest7
Strike
255
255
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price-
Change
-
Bid39.4
Ask42.75
volume0
Intrest0
Strike
257.5
257.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price37.95Jul 25, 2025
Change
00%
Bid38
Ask39.85
volume0
Intrest57
Strike
260
260
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest878
Last Price-
Change
-
Bid34.8
Ask37.75
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Last Price32.52Jul 25, 2025
Change
00%
Bid32.9
Ask34.3
volume0
Intrest55
Strike
265
265
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Last Price26.5Jul 23, 2025
Change
00%
Bid30.1
Ask31.8
volume0
Intrest52
Strike
267.5
267.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price27.79Jul 25, 2025
Change
00%
Bid26.9
Ask30.25
volume0
Intrest174
Strike
270
270
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest919
Last Price25.45Jul 25, 2025
Change
00%
Bid24.95
Ask27.85
volume0
Intrest73
Strike
272.5
272.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price22.42Jul 25, 2025
Change
00%
Bid23.35
Ask24
volume0
Intrest241
Strike
275
275
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1513
Last Price20Jul 25, 2025
Change
00%
Bid20.45
Ask21.5
volume0
Intrest69
Strike
277.5
277.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1750
Last Price18.2Jul 25, 2025
Change
00%
Bid18.1
Ask18.9
volume0
Intrest369
Strike
280
280
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Last Price15.88Jul 25, 2025
Change
00%
Bid15.55
Ask17.05
volume0
Intrest251
Strike
282.5
282.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Last Price13.65Jul 25, 2025
Change
00%
Bid13.4
Ask13.95
volume0
Intrest754
Strike
285
285
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Last Price11.07Jul 25, 2025
Change
00%
Bid10.85
Ask11.35
volume0
Intrest467
Strike
287.5
287.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Last Price8.8Jul 25, 2025
Change
00%
Bid8.35
Ask8.85
volume0
Intrest1609
Strike
290
290
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1482
Last Price6.14Jul 25, 2025
Change
00%
Bid5.85
Ask6.35
volume0
Intrest922
Strike
292.5
292.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1907
Last Price3.5Jul 25, 2025
Change
00%
Bid3.45
Ask3.9
volume0
Intrest2452
Strike
295
295
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1368
Last Price0.98Jul 25, 2025
Change
00%
Bid0.92
Ask1.6
volume0
Intrest1194
Strike
297.5
297.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4139
Strike
300
300
Last Price2.3Jul 25, 2025
Change
00%
Bid1.07
Ask2.08
volume0
Intrest138
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2105
Strike
302.5
302.5
Last Price4.5Jul 25, 2025
Change
00%
Bid3.55
Ask4.4
volume0
Intrest3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4640
Strike
305
305
Last Price6.32Jul 24, 2025
Change
00%
Bid5.95
Ask7.05
volume0
Intrest3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
307.5
307.5
Last Price10.65Jul 23, 2025
Change
00%
Bid8.5
Ask9.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1715
Strike
310
310
Last Price13.15Jul 23, 2025
Change
00%
Bid10.95
Ask12.3
volume0
Intrest34
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
312.5
312.5
Last Price18.45Jul 21, 2025
Change
00%
Bid13.65
Ask14.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
315
315
Last Price27.5Jul 17, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest2
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
317.5
317.5
Last Price23.45Jul 21, 2025
Change
00%
Bid18.5
Ask19.25
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
320
320
Last Price29.91Jul 18, 2025
Change
00%
Bid21
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid23.5
Ask24.25
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Strike
325
325
Last Price40.2Jul 16, 2025
Change
00%
Bid24.7
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid27.25
Ask30.7
volume0
Intrest0
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
330
330
Last Price45.8Jul 08, 2025
Change
00%
Bid29.85
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
335
335
Last Price-
Change
-
Bid34.7
Ask38.25
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
340
340
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
345
345
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
350
350
Last Price63.5Jul 11, 2025
Change
00%
Bid49.7
Ask53.3
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
355
355
Last Price-
Change
-
Bid54.75
Ask58.3
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
360
360
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0