$292.26
1.850.64%
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JPMorgan Chase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price146.47Jun 25, 2025
Change
00%
Bid150.2
Ask152.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask148.6
volume0
Intrest0
Strike
140
140
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid140.2
Ask144.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask139.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid130.25
Ask133.85
volume0
Intrest0
Strike
155
155
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid125.25
Ask129.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price110.54Jun 23, 2025
Change
00%
Bid120.2
Ask123.15
volume0
Intrest2
Strike
165
165
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price116.8Jun 27, 2025
Change
00%
Bid115.15
Ask119.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask112.85
volume0
Intrest0
Strike
175
175
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price101.42Jun 25, 2025
Change
00%
Bid105.25
Ask107.85
volume0
Intrest1
Strike
180
180
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Last Price-
Change
-
Bid100.25
Ask102.95
volume0
Intrest0
Strike
185
185
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price96.1Jun 27, 2025
Change
00%
Bid95.3
Ask97.85
volume0
Intrest6
Strike
190
190
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price-
Change
-
Bid90.25
Ask93.15
volume0
Intrest0
Strike
195
195
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest36
Last Price87.94Jun 26, 2025
Change
00%
Bid85.4
Ask88.45
volume0
Intrest20
Strike
200
200
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest47
Last Price-
Change
-
Bid80.2
Ask83.3
volume0
Intrest0
Strike
205
205
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price64.74Jun 18, 2025
Change
00%
Bid75.2
Ask77.85
volume0
Intrest1
Strike
210
210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest100
Last Price50.82May 30, 2025
Change
00%
Bid70.7
Ask73
volume0
Intrest1
Strike
215
215
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price42.88Jun 05, 2025
Change
00%
Bid65.3
Ask68.2
volume0
Intrest2
Strike
220
220
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest165
Last Price62.5Jun 27, 2025
Change
00%
Bid60.3
Ask63
volume0
Intrest12
Strike
225
225
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price58.47Jun 26, 2025
Change
00%
Bid55.25
Ask57.85
volume0
Intrest12
Strike
230
230
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price51.78Jun 27, 2025
Change
00%
Bid50.25
Ask52.85
volume0
Intrest2
Strike
235
235
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price50.09Jun 27, 2025
Change
00%
Bid47.7
Ask50.35
volume0
Intrest4
Strike
237.5
237.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price46.17Jun 27, 2025
Change
00%
Bid45.25
Ask48.45
volume0
Intrest11
Strike
240
240
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price-
Change
-
Bid42.7
Ask45.65
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Last Price41.87Jun 27, 2025
Change
00%
Bid40.2
Ask42.9
volume0
Intrest16
Strike
245
245
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price39.43Jun 27, 2025
Change
00%
Bid37.75
Ask40.6
volume0
Intrest3
Strike
247.5
247.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest101
Last Price36.29Jun 27, 2025
Change
00%
Bid35.3
Ask38.05
volume0
Intrest1231
Strike
250
250
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Last Price33.74Jun 27, 2025
Change
00%
Bid32.7
Ask35.55
volume0
Intrest3
Strike
252.5
252.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest111
Last Price32.33Jun 27, 2025
Change
00%
Bid30.2
Ask32.95
volume0
Intrest115
Strike
255
255
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Last Price29.64Jun 27, 2025
Change
00%
Bid28.2
Ask30.35
volume0
Intrest17
Strike
257.5
257.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price26.18Jun 27, 2025
Change
00%
Bid26.1
Ask28.65
volume0
Intrest190
Strike
260
260
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest904
Last Price23.4Jun 27, 2025
Change
00%
Bid23.55
Ask24.95
volume0
Intrest154
Strike
262.5
262.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest620
Last Price21.61Jun 27, 2025
Change
00%
Bid21.5
Ask22.75
volume0
Intrest1569
Strike
265
265
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Last Price19.88Jun 27, 2025
Change
00%
Bid19.3
Ask20.2
volume0
Intrest600
Strike
267.5
267.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Last Price16Jun 27, 2025
Change
00%
Bid16.45
Ask17.75
volume0
Intrest1399
Strike
270
270
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1271
Last Price13.75Jun 27, 2025
Change
00%
Bid14.1
Ask15.05
volume0
Intrest369
Strike
272.5
272.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest708
Last Price11.15Jun 27, 2025
Change
00%
Bid11.65
Ask12.4
volume0
Intrest1368
Strike
275
275
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1246
Last Price9Jun 27, 2025
Change
00%
Bid9.25
Ask10.15
volume0
Intrest1048
Strike
277.5
277.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1228
Last Price6.35Jun 27, 2025
Change
00%
Bid6.75
Ask7.65
volume0
Intrest1143
Strike
280
280
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1374
Last Price4.85Jun 27, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest1566
Strike
282.5
282.5
Last Price0.04Jun 27, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1195
Last Price1.95Jun 27, 2025
Change
00%
Bid1.97
Ask2.53
volume0
Intrest2313
Strike
285
285
Last Price0.19Jun 27, 2025
Change
00%
Bid0.14
Ask0.3
volume0
Intrest945
Last Price0.57Jun 27, 2025
Change
00%
Bid0.46
Ask0.68
volume0
Intrest2881
Strike
287.5
287.5
Last Price0.89Jun 27, 2025
Change
00%
Bid0.88
Ask1.19
volume0
Intrest636
Last Price0.08Jun 27, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest2011
Strike
290
290
Last Price4.75Jun 27, 2025
Change
00%
Bid2.33
Ask4
volume0
Intrest179
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1015
Strike
292.5
292.5
Last Price5.11Jun 27, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest51
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1009
Strike
295
295
Last Price10.8Jun 25, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
297.5
297.5
Last Price10.35Jun 26, 2025
Change
00%
Bid9.75
Ask12.3
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest651
Strike
300
300
Last Price10.89Jun 26, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
302.5
302.5
Last Price-
Change
-
Bid14.4
Ask16.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
305
305
Last Price28.75Jun 23, 2025
Change
00%
Bid17.45
Ask19.5
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
307.5
307.5
Last Price-
Change
-
Bid19.85
Ask21.75
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid22.35
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid24.6
Ask27.35
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid25.95
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid37
Ask39.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid46.55
Ask49.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid51.45
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0