$264.25
-3.31-1.24%
Pre-comercialización: 4:53 AM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JPMorgan Chase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.65
Ask134.45
volume0
Intrest0
Strike
135
135
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price-
Change
-
Bid125.65
Ask129.45
volume0
Intrest0
Strike
140
140
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest16
Last Price90.26Apr 11, 2025
Change
00%
Bid120.65
Ask124.45
volume0
Intrest6
Strike
145
145
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest7
Last Price86.48Apr 14, 2025
Change
00%
Bid115.65
Ask119.45
volume0
Intrest11
Strike
150
150
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price80.16Apr 11, 2025
Change
00%
Bid110.7
Ask113.95
volume0
Intrest5
Strike
155
155
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Last Price76.56Apr 11, 2025
Change
00%
Bid105.7
Ask109.45
volume0
Intrest5
Strike
160
160
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest21
Last Price82.85May 01, 2025
Change
00%
Bid100.7
Ask104.45
volume0
Intrest12
Strike
165
165
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest12
Last Price85.3May 08, 2025
Change
00%
Bid95.7
Ask99.45
volume0
Intrest6
Strike
170
170
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest20
Last Price88.65May 13, 2025
Change
00%
Bid90.7
Ask94.5
volume0
Intrest24
Strike
175
175
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest10
Last Price82.49May 13, 2025
Change
00%
Bid85.75
Ask89.5
volume0
Intrest18
Strike
180
180
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest31
Last Price66.09May 06, 2025
Change
00%
Bid80.7
Ask84.5
volume0
Intrest18
Strike
185
185
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price61May 07, 2025
Change
00%
Bid75.8
Ask79.5
volume0
Intrest11
Strike
190
190
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price43.98Apr 15, 2025
Change
00%
Bid70.7
Ask74
volume0
Intrest4
Strike
195
195
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price63.68May 13, 2025
Change
00%
Bid66.4
Ask69
volume0
Intrest26
Strike
200
200
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest416
Last Price48.26May 09, 2025
Change
00%
Bid60.7
Ask64.5
volume0
Intrest10
Strike
205
205
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price53.7May 13, 2025
Change
00%
Bid55.75
Ask59.45
volume0
Intrest9
Strike
210
210
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest232
Last Price18.75Apr 21, 2025
Change
00%
Bid50.75
Ask54.55
volume0
Intrest8
Strike
215
215
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest151
Last Price41.78May 12, 2025
Change
00%
Bid45.75
Ask49.5
volume0
Intrest14
Strike
220
220
Last Price0.03May 16, 2025
Change
00%
Bid0.02
Ask0.58
volume0
Intrest245
Last Price42.86May 16, 2025
Change
00%
Bid40.75
Ask44.55
volume0
Intrest47
Strike
225
225
Last Price0.02May 16, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest804
Last Price-
Change
-
Bid38.25
Ask42
volume0
Intrest0
Strike
227.5
227.5
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Last Price37.51May 16, 2025
Change
00%
Bid35.8
Ask39.55
volume0
Intrest45
Strike
230
230
Last Price0.03May 16, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest539
Last Price35.62May 16, 2025
Change
00%
Bid33.3
Ask37.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest408
Last Price31.75May 16, 2025
Change
00%
Bid31.05
Ask34.35
volume0
Intrest86
Strike
235
235
Last Price0.05May 16, 2025
Change
00%
Bid0.04
Ask0.45
volume0
Intrest212
Last Price28.31May 14, 2025
Change
00%
Bid28.35
Ask32.05
volume0
Intrest13
Strike
237.5
237.5
Last Price0.05May 16, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest123
Last Price27.65May 16, 2025
Change
00%
Bid26.55
Ask29.25
volume0
Intrest173
Strike
240
240
Last Price0.07May 16, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest219
Last Price24.88May 16, 2025
Change
00%
Bid23.45
Ask26.9
volume0
Intrest40
Strike
242.5
242.5
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest264
Last Price22.65May 16, 2025
Change
00%
Bid22.5
Ask24.1
volume0
Intrest409
Strike
245
245
Last Price0.13May 16, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest347
Last Price20.52May 16, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest109
Strike
247.5
247.5
Last Price0.17May 16, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest236
Last Price17.81May 16, 2025
Change
00%
Bid17.45
Ask19.8
volume0
Intrest1056
Strike
250
250
Last Price0.25May 16, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest729
Last Price15.55May 16, 2025
Change
00%
Bid15.1
Ask15.85
volume0
Intrest318
Strike
252.5
252.5
Last Price0.33May 16, 2025
Change
00%
Bid0.31
Ask0.33
volume0
Intrest355
Last Price13.26May 16, 2025
Change
00%
Bid12.85
Ask13.5
volume0
Intrest1110
Strike
255
255
Last Price0.48May 16, 2025
Change
00%
Bid0.45
Ask0.47
volume0
Intrest613
Last Price10.8May 16, 2025
Change
00%
Bid10.8
Ask11.15
volume0
Intrest448
Strike
257.5
257.5
Last Price0.7May 16, 2025
Change
00%
Bid0.67
Ask0.72
volume0
Intrest680
Last Price8.68May 16, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest811
Strike
260
260
Last Price1.08May 16, 2025
Change
00%
Bid1.01
Ask1.07
volume0
Intrest1091
Last Price6.6May 16, 2025
Change
00%
Bid6.6
Ask7.05
volume0
Intrest1287
Strike
262.5
262.5
Last Price1.58May 16, 2025
Change
00%
Bid1.52
Ask1.59
volume0
Intrest570
Last Price5May 16, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest1264
Strike
265
265
Last Price2.28May 16, 2025
Change
00%
Bid2.26
Ask2.34
volume0
Intrest1082
Last Price3.61May 16, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest983
Strike
267.5
267.5
Last Price3.35May 16, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest264
Last Price2.34May 16, 2025
Change
00%
Bid2.37
Ask2.44
volume0
Intrest1211
Strike
270
270
Last Price4.85May 16, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest230
Last Price1.53May 16, 2025
Change
00%
Bid1.49
Ask1.54
volume0
Intrest2468
Strike
272.5
272.5
Last Price6.2May 16, 2025
Change
00%
Bid6.15
Ask6.55
volume0
Intrest47
Last Price0.91May 16, 2025
Change
00%
Bid0.87
Ask0.92
volume0
Intrest429
Strike
275
275
Last Price8.7May 16, 2025
Change
00%
Bid7.55
Ask9.1
volume0
Intrest1
Last Price0.5May 16, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest782
Strike
277.5
277.5
Last Price-
Change
-
Bid9.65
Ask11.6
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest893
Strike
280
280
Last Price13.88May 16, 2025
Change
00%
Bid12.25
Ask13.3
volume0
Intrest19
Last Price0.14May 16, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest191
Strike
282.5
282.5
Last Price-
Change
-
Bid13.7
Ask16.55
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest24
Strike
285
285
Last Price22.82May 13, 2025
Change
00%
Bid15.95
Ask19.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest13
Strike
287.5
287.5
Last Price-
Change
-
Bid18.55
Ask21.95
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest225
Strike
290
290
Last Price25.07May 14, 2025
Change
00%
Bid21.65
Ask24
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Strike
295
295
Last Price27.51May 16, 2025
Change
00%
Bid25.65
Ask29.45
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
297.5
297.5
Last Price30.03May 16, 2025
Change
00%
Bid28.15
Ask31.95
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid30.7
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid33.15
Ask36.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid35.65
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid40.65
Ask44.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid45.65
Ask49.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid50.55
Ask54.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid55.65
Ask59.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid60.55
Ask64.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid65.65
Ask69.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.55
Ask74.4
volume0
Intrest0