JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
185.0435.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price151.43Oct 20, 2026
Bid148.05
Ask150.95
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest11
Last Price145.5Oct 21, 2026
Bid143.05
Ask146.45
volume1
Intrest2
Last Price0.07Oct 21, 2026
Bid-
Ask0.21
volume2
Intrest0
Last Price140.5Oct 21, 2026
Bid138.05
Ask140.95
volume1
Intrest2
Last Price0.06Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price136.35Oct 19, 2026
Bid133.05
Ask135.95
volume0
Intrest3
Last Price0.16Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest140
Last Price132.85Oct 19, 2026
Bid128.1
Ask130.95
volume0
Intrest3
Last Price0.05Oct 19, 2026
Bid-
Ask0.21
volume0
Intrest70
Last Price125.85Oct 20, 2026
Bid123.1
Ask125.95
volume0
Intrest7
Last Price0.04Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price120.85Oct 20, 2026
Bid118.1
Ask120.95
volume0
Intrest5
Last Price0.06Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price113.35Oct 21, 2026
Bid113.05
Ask115.95
volume6
Intrest1
Last Price0.06Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest132
Last Price108.35Oct 21, 2026
Bid108.55
Ask110.95
volume6
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid103.55
Ask105.95
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid98.05
Ask101.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price96.55Oct 19, 2026
Bid93.55
Ask95.95
volume0
Intrest4
Last Price0.05Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price91.55Oct 19, 2026
Bid88.1
Ask91
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid83.55
Ask86
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume2
Intrest4
Last Price-
Bid78.1
Ask81.45
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid73.1
Ask76.85
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest60
Last Price-
Bid68.1
Ask71.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price69.25Sep 28, 2026
Bid63.1
Ask66.9
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price64.25Sep 28, 2026
Bid58.1
Ask61.85
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price63.32Oct 16, 2026
Bid53.55
Ask55.85
volume0
Intrest1
Last Price0.08Oct 12, 2026
Bid-
Ask0.09
volume0
Intrest14
Last Price54.3Sep 28, 2026
Bid48.1
Ask51.9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest111
Last Price49.15Sep 28, 2026
Bid43.55
Ask46
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest204
Last Price39.29Oct 21, 2026
Bid38.1
Ask40.85
volume2
Intrest4
Last Price0.03Oct 21, 2026
Bid-
Ask0.07
volume2
Intrest181
Last Price37.09Oct 21, 2026
Bid35.6
Ask39
volume10
Intrest2
Last Price0.09Oct 21, 2026
Bid-
Ask0.25
volume1
Intrest18
Last Price34.59Oct 21, 2026
Bid33.45
Ask35.7
volume10
Intrest269
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest316
Last Price35Oct 20, 2026
Bid31.05
Ask33.5
volume0
Intrest1
Last Price0.04Oct 21, 2026
Bid-
Ask0.74
volume1
Intrest72
Last Price30.25Oct 21, 2026
Bid28.65
Ask31.25
volume10
Intrest31
Last Price0.01Oct 21, 2026
Bid-
Ask0.04
volume11
Intrest282
Last Price27.28Oct 21, 2026
Bid26.25
Ask28.25
volume9
Intrest8
Last Price0.04Oct 20, 2026
Bid-
Ask0.18
volume0
Intrest162
Last Price24.78Oct 21, 2026
Bid23.85
Ask25.75
volume7
Intrest12
Last Price0.03Oct 21, 2026
Bid-
Ask0.23
volume31
Intrest278
Last Price21.7Oct 21, 2026
Bid20.9
Ask23.8
volume2
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.23
volume185
Intrest419
Last Price19.57Oct 21, 2026
Bid18.5
Ask20.65
volume15
Intrest8
Last Price0.02Oct 21, 2026
Bid-
Ask0.04
volume219
Intrest1641
Last Price17.17Oct 21, 2026
Bid16.1
Ask18.25
volume25
Intrest13
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.09
volume413
Intrest440
Last Price15.65Oct 21, 2026
Bid13.7
Ask15.65
volume14
Intrest66
Last Price0.04Oct 21, 2026
Bid0.04
Ask0.06
volume324
Intrest980
Last Price13.17Oct 21, 2026
Bid11.3
Ask13.55
volume1
Intrest30
Last Price0.1Oct 21, 2026
Bid0.04
Ask0.12
volume105
Intrest1054
Last Price9.55Oct 21, 2026
Bid9.05
Ask10.7
volume17
Intrest294
Last Price0.16Oct 21, 2026
Bid0.12
Ask0.16
volume1021
Intrest2589
Last Price7.27Oct 21, 2026
Bid6.55
Ask8.2
volume34
Intrest81
Last Price0.32Oct 21, 2026
Bid0.23
Ask0.36
volume234
Intrest476
Last Price5.43Oct 21, 2026
Bid5.1
Ask6.05
volume112
Intrest870
Last Price0.57Oct 21, 2026
Bid0.51
Ask0.71
volume652
Intrest1902
Last Price3.43Oct 21, 2026
Bid3.35
Ask4
volume99
Intrest283
Last Price1.18Oct 21, 2026
Bid1.04
Ask1.28
volume275
Intrest674
Last Price2.15Oct 21, 2026
Bid2.09
Ask2.42
volume714
Intrest1164
Last Price2.25Oct 21, 2026
Bid1.75
Ask2.36
volume824
Intrest2313
Last Price1Oct 21, 2026
Bid1.02
Ask1.27
volume1164
Intrest894
Last Price4.19Oct 21, 2026
Bid3.1
Ask4.35
volume42
Intrest643
Last Price0.5Oct 21, 2026
Bid0.48
Ask0.55
volume2072
Intrest1477
Last Price6.04Oct 21, 2026
Bid5.1
Ask6.45
volume30
Intrest696
Last Price0.19Oct 21, 2026
Bid0.16
Ask0.29
volume540
Intrest1277
Last Price9.13Oct 21, 2026
Bid7.3
Ask9.1
volume2
Intrest115
Last Price0.1Oct 21, 2026
Bid0.07
Ask0.1
volume1058
Intrest1472
Last Price11.5Oct 21, 2026
Bid9.6
Ask11.7
volume50
Intrest139
Last Price0.03Oct 21, 2026
Bid0.03
Ask0.06
volume1310
Intrest1202
Last Price8.55Oct 20, 2026
Bid11.7
Ask13.9
volume0
Intrest66
Last Price0.02Oct 21, 2026
Bid0.02
Ask0.03
volume798
Intrest2930
Last Price15.68Oct 21, 2026
Bid14.4
Ask16.55
volume2
Intrest15
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.04
volume24
Intrest655
Last Price18.23Oct 21, 2026
Bid16.15
Ask19.05
volume2
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume48
Intrest1014
Last Price12.5Oct 16, 2026
Bid19.45
Ask21.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest140
Last Price23.75Oct 21, 2026
Bid21.15
Ask24.55
volume2
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume9
Intrest1446
Last Price26.17Oct 21, 2026
Bid24.05
Ask27.05
volume2
Intrest2
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.08
volume2
Intrest181
Last Price-
Bid26.15
Ask29.55
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest483
Last Price35.36Oct 08, 2026
Bid29.15
Ask32.05
volume0
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid31.8
Ask34.55
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.07
volume14
Intrest540
Last Price26.1Oct 16, 2026
Bid34.15
Ask37.05
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.13
volume0
Intrest404
Last Price38.77Oct 14, 2026
Bid39.15
Ask42
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest359
Last Price-
Bid44.1
Ask47
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price50Oct 13, 2026
Bid49.35
Ask52
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest60
Last Price59.42Oct 07, 2026
Bid54.25
Ask57
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price58.63Oct 14, 2026
Bid59.25
Ask62.05
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest121
Last Price63.65Oct 14, 2026
Bid64.15
Ask67.05
volume0
Intrest0
Last Price0.17Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid69.15
Ask72.05
volume0
Intrest0
Last Price0.13Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid74.25
Ask77.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid79.35
Ask82
volume0
Intrest0
Last Price0.42Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid84.35
Ask87.05
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid89.25
Ask92.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price96.57Oct 21, 2026
Bid94.25
Ask97
volume4
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price101.56Oct 21, 2026
Bid99.3
Ask102.05
volume4
Intrest0
