$343.06
4.501.33%
al cierre: Sep 25, 5:00 PM EST
$343.10
0.040.01%
After hour: Sep 25, 7:35 PM EST
JPMorgan Chase & Co Cadena de Opciones
JPMNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid156.65
Ask159.65
volume0
Intrest0
Strike
185
185
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid151.15
Ask155.1
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid146.25
Ask149.5
volume0
Intrest0
Strike
195
195
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid141.25
Ask144.55
volume0
Intrest0
Strike
200
200
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid136.25
Ask139.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price132.17Sep 25, 2026
Change
21.1513.79%
Bid131.25
Ask134.85
volume1
Intrest1
Strike
210
210
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid126.2
Ask129.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125.15
volume0
Intrest0
Strike
220
220
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Last Price-
Change
-
Bid116.25
Ask120.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid111.25
Ask114.8
volume0
Intrest0
Strike
230
230
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid106.2
Ask109.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask104.85
volume0
Intrest0
Strike
240
240
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid96.3
Ask99.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price112.79Aug 18, 2026
Change
-0%
Bid91.3
Ask95.05
volume0
Intrest1
Strike
250
250
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid86.3
Ask90.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.15
volume0
Intrest0
Strike
260
260
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.05
volume0
Intrest0
Strike
270
270
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price70.75Sep 22, 2026
Change
-0%
Bid66.2
Ask70.15
volume0
Intrest1
Strike
275
275
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Strike
280
280
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest91
Last Price-
Change
-
Bid56.3
Ask59.75
volume0
Intrest0
Strike
285
285
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid51.3
Ask54.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price68.5Aug 17, 2026
Change
-0%
Bid46.35
Ask49.25
volume0
Intrest1
Strike
295
295
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.24
volume20
Intrest45
Last Price38.5Sep 23, 2026
Change
-0%
Bid41.35
Ask44.6
volume0
Intrest15
Strike
300
300
Last Price0.09Sep 25, 2026
Change
0.8290.11%
Bid-
Ask0.25
volume4
Intrest36
Last Price43.9Sep 18, 2026
Change
-0%
Bid36.35
Ask39.8
volume0
Intrest11
Strike
305
305
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid0.02
Ask0.28
volume61
Intrest128
Last Price-
Change
-
Bid33.85
Ask37.4
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.39
volume13
Intrest0
Last Price28.5Sep 24, 2026
Change
-0%
Bid31.35
Ask34.5
volume0
Intrest35
Strike
310
310
Last Price0.04Sep 25, 2026
Change
0.0450%
Bid0.01
Ask0.12
volume96
Intrest250
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
312.5
312.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest49
Last Price23.11Sep 24, 2026
Change
-0%
Bid26.4
Ask30.05
volume0
Intrest1
Strike
315
315
Last Price0.05Sep 25, 2026
Change
0.1473.68%
Bid0.03
Ask0.12
volume397
Intrest181
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
317.5
317.5
Last Price0.09Sep 25, 2026
Change
0.2170%
Bid-
Ask0.33
volume183
Intrest326
Last Price22Sep 25, 2026
Change
3.518.92%
Bid22
Ask25
volume55
Intrest73
Strike
320
320
Last Price0.18Sep 25, 2026
Change
0.2860.87%
Bid0.08
Ask0.18
volume265
Intrest287
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
322.5
322.5
Last Price0.18Sep 25, 2026
Change
0.5374.65%
Bid0.11
Ask0.26
volume355
Intrest259
Last Price15.81Sep 25, 2026
Change
214.48%
Bid16.6
Ask19.7
volume53
Intrest57
Strike
325
325
Last Price0.27Sep 25, 2026
Change
0.7473.27%
Bid0.23
Ask0.38
volume445
Intrest730
Last Price13.6Sep 25, 2026
Change
0.534.06%
Bid14.4
Ask17.05
volume15
Intrest8
Strike
327.5
327.5
Last Price0.44Sep 25, 2026
Change
0.9668.57%
Bid0.35
Ask0.49
volume58
Intrest504
Last Price12.3Sep 25, 2026
Change
1.9518.84%
Bid13.15
Ask14.35
volume61
Intrest35
Strike
330
330
Last Price0.62Sep 25, 2026
Change
1.0863.53%
Bid0.54
Ask0.65
volume188
Intrest786
Last Price10.53Sep 25, 2026
Change
2.8336.75%
Bid10.5
Ask12.2
volume104
Intrest7
Strike
332.5
332.5
Last Price0.96Sep 25, 2026
Change
1.3658.62%
Bid0.82
Ask1.01
volume575
Intrest393
Last Price8.81Sep 25, 2026
Change
2.9149.32%
Bid8.7
Ask10.05
volume28
Intrest26
Strike
335
335
Last Price1.34Sep 25, 2026
Change
1.9158.77%
Bid1.21
Ask1.47
volume410
Intrest772
Last Price7.4Sep 25, 2026
Change
2.242.31%
Bid7.05
Ask8.1
volume124
Intrest241
Strike
337.5
337.5
Last Price2Sep 25, 2026
Change
2.252.38%
Bid1.76
Ask2.09
volume252
Intrest209
Last Price6.05Sep 25, 2026
Change
249.38%
Bid5.75
Ask6.25
volume1387
Intrest1837
Strike
340
340
Last Price2.74Sep 25, 2026
Change
2.5848.5%
Bid2.49
Ask2.95
volume315
Intrest455
Last Price4.49Sep 25, 2026
Change
1.6960.36%
Bid4.2
Ask4.75
volume897
Intrest673
Strike
342.5
342.5
Last Price3.73Sep 25, 2026
Change
2.9744.33%
Bid3.45
Ask4.3
volume141
Intrest141
Last Price2.85Sep 25, 2026
Change
0.8542.5%
Bid3
Ask3.4
volume2329
Intrest1625
Strike
345
345
Last Price4.97Sep 25, 2026
Change
3.742.68%
Bid4.55
Ask5.25
volume168
Intrest303
Last Price2.3Sep 25, 2026
Change
0.8861.97%
Bid2.07
Ask2.3
volume677
Intrest830
Strike
347.5
347.5
Last Price12.04Sep 24, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest76
Last Price1.51Sep 25, 2026
Change
0.5658.95%
Bid1.36
Ask1.5
volume2155
Intrest1504
Strike
350
350
Last Price9.7Sep 25, 2026
Change
3.6427.29%
Bid7.7
Ask9.6
volume33
Intrest486
Last Price0.92Sep 25, 2026
Change
0.3870.37%
Bid0.76
Ask1.01
volume418
Intrest462
Strike
352.5
352.5
Last Price11.85Sep 25, 2026
Change
3.321.78%
Bid9.5
Ask11.6
volume1
Intrest44
Last Price0.61Sep 25, 2026
Change
0.1327.08%
Bid0.49
Ask0.64
volume827
Intrest753
Strike
355
355
Last Price12.73Sep 25, 2026
Change
5.2529.2%
Bid11.4
Ask13.55
volume15
Intrest166
Last Price0.31Sep 25, 2026
Change
0.0729.17%
Bid0.26
Ask0.35
volume144
Intrest852
Strike
357.5
357.5
Last Price20.49Sep 24, 2026
Change
-0%
Bid13.85
Ask16.05
volume0
Intrest4
Last Price0.16Sep 25, 2026
Change
0.0323.08%
Bid0.11
Ask0.22
volume1260
Intrest705
Strike
360
360
Last Price21.5Sep 24, 2026
Change
-0%
Bid15.7
Ask19
volume0
Intrest5
Last Price0.08Sep 25, 2026
Change
0.0220%
Bid0.06
Ask0.12
volume9
Intrest203
Strike
362.5
362.5
Last Price24.15Sep 23, 2026
Change
-0%
Bid17.95
Ask21.45
volume0
Intrest4
Last Price0.04Sep 25, 2026
Change
0.0342.86%
Bid0.02
Ask0.05
volume41
Intrest786
Strike
365
365
Last Price24.38Sep 22, 2026
Change
-0%
Bid21
Ask23.95
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.0111.11%
Bid-
Ask0.13
volume1
Intrest55
Strike
367.5
367.5
Last Price-
Change
-
Bid23.25
Ask26.45
volume0
Intrest0
Last Price0.18Sep 25, 2026
Change
0.14350%
Bid-
Ask0.15
volume3
Intrest150
Strike
370
370
Last Price17.37Sep 08, 2026
Change
-0%
Bid25.75
Ask28.95
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest39
Strike
372.5
372.5
Last Price-
Change
-
Bid28.35
Ask31.45
volume0
Intrest0
Last Price0.29Sep 25, 2026
Change
0.19190%
Bid-
Ask0.13
volume31
Intrest575
Strike
375
375
Last Price20Sep 08, 2026
Change
-0%
Bid31
Ask33.95
volume0
Intrest0
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest13
Strike
377.5
377.5
Last Price-
Change
-
Bid33.45
Ask36.45
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.1593.75%
Bid0.01
Ask0.23
volume17
Intrest407
Strike
380
380
Last Price42.23Sep 24, 2026
Change
-0%
Bid36.1
Ask38.95
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
382.5
382.5
Last Price44.75Sep 24, 2026
Change
-0%
Bid38.5
Ask41.45
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.3
volume3
Intrest295
Strike
385
385
Last Price47.26Sep 24, 2026
Change
-0%
Bid41.3
Ask43.95
volume0
Intrest1
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest285
Strike
390
390
Last Price52.23Sep 24, 2026
Change
-0%
Bid45.85
Ask48.95
volume0
Intrest7
Last Price0.26Sep 08, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Strike
395
395
Last Price57.25Sep 24, 2026
Change
-0%
Bid50.8
Ask53.95
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
400
400
Last Price-
Change
-
Bid55.9
Ask58.95
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest24
Strike
405
405
Last Price-
Change
-
Bid61.1
Ask63.95
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
410
410
Last Price68.95Sep 25, 2026
Change
-
Bid65.95
Ask68
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid70.7
Ask73.95
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
420
420
Last Price78.92Sep 25, 2026
Change
-
Bid75.9
Ask77.95
volume3
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid81
Ask83.95
volume0
Intrest0
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid85.5
Ask88.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid90.8
Ask93.95
volume0
Intrest0