$241.99
1.210.50%
Pre-comercialización: 7:42 AM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JPMorgan Chase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130.56Nov 20, 2024
Change
00%
Bid129
Ask133
volume0
Intrest2
Strike
110
110
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price125.49Nov 12, 2024
Change
00%
Bid124.45
Ask127.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid114.45
Ask117.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask108.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Strike
140
140
Last Price0.08Oct 10, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid93.6
Ask97.95
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1500
Last Price-
Change
-
Bid88.65
Ask92.95
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid84.5
Ask87.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.95
volume0
Intrest0
Strike
165
165
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price44.23Oct 10, 2024
Change
00%
Bid68.6
Ask73
volume0
Intrest1
Strike
170
170
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
175
175
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest136
Last Price-
Change
-
Bid59
Ask62.65
volume0
Intrest0
Strike
180
180
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid53.85
Ask57.6
volume0
Intrest0
Strike
185
185
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price52.11Nov 06, 2024
Change
00%
Bid49
Ask52.6
volume0
Intrest4
Strike
190
190
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price48.75Nov 06, 2024
Change
00%
Bid43.85
Ask47.15
volume0
Intrest1
Strike
195
195
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price43.08Nov 14, 2024
Change
00%
Bid39.1
Ask42.7
volume0
Intrest6
Strike
200
200
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Last Price-
Change
-
Bid36.45
Ask40.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Last Price40.41Nov 15, 2024
Change
00%
Bid34.5
Ask37.15
volume0
Intrest20
Strike
205
205
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest243
Last Price-
Change
-
Bid31.45
Ask35.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price30.65Nov 20, 2024
Change
00%
Bid29.95
Ask32.45
volume0
Intrest71
Strike
210
210
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest662
Last Price25.5Nov 08, 2024
Change
00%
Bid26.55
Ask30
volume0
Intrest1
Strike
212.5
212.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest408
Last Price26.7Nov 20, 2024
Change
00%
Bid25.35
Ask27.6
volume0
Intrest58
Strike
215
215
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest314
Last Price20.6Nov 08, 2024
Change
00%
Bid22.85
Ask24
volume0
Intrest2
Strike
217.5
217.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest437
Last Price20.11Nov 20, 2024
Change
00%
Bid19.95
Ask21.25
volume0
Intrest70
Strike
220
220
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.3
volume0
Intrest414
Last Price23.43Nov 18, 2024
Change
00%
Bid17.9
Ask18.75
volume0
Intrest15
Strike
222.5
222.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest157
Last Price15.1Nov 20, 2024
Change
00%
Bid14.7
Ask16.35
volume0
Intrest316
Strike
225
225
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest640
Last Price12.4Nov 20, 2024
Change
00%
Bid12.7
Ask13.75
volume0
Intrest156
Strike
227.5
227.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest404
Last Price10.02Nov 20, 2024
Change
00%
Bid10.55
Ask11.5
volume0
Intrest287
Strike
230
230
Last Price0.13Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest896
Last Price8.13Nov 20, 2024
Change
00%
Bid8.2
Ask9.05
volume0
Intrest140
Strike
232.5
232.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest909
Last Price5.79Nov 20, 2024
Change
00%
Bid5.8
Ask7.15
volume0
Intrest381
Strike
235
235
Last Price0.29Nov 20, 2024
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1396
Last Price4.05Nov 20, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest725
Strike
237.5
237.5
Last Price0.64Nov 20, 2024
Change
00%
Bid0.56
Ask0.63
volume0
Intrest2487
Last Price2.03Nov 20, 2024
Change
00%
Bid2.17
Ask2.37
volume0
Intrest1794
Strike
240
240
Last Price1.43Nov 20, 2024
Change
00%
Bid1.26
Ask1.4
volume0
Intrest3125
Last Price1.03Nov 20, 2024
Change
00%
Bid1.02
Ask1.13
volume0
Intrest1866
Strike
242.5
242.5
Last Price2.66Nov 20, 2024
Change
00%
Bid2.52
Ask2.73
volume0
Intrest535
Last Price0.4Nov 20, 2024
Change
00%
Bid0.39
Ask0.44
volume0
Intrest1809
Strike
245
245
Last Price4.3Nov 20, 2024
Change
00%
Bid2.88
Ask5.1
volume0
Intrest1120
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1635
Strike
247.5
247.5
Last Price6.45Nov 20, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest403
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1330
Strike
250
250
Last Price10Nov 20, 2024
Change
00%
Bid8.45
Ask10.3
volume0
Intrest21
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3042
Strike
252.5
252.5
Last Price9.25Nov 18, 2024
Change
00%
Bid11.4
Ask12.95
volume0
Intrest67
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1285
Strike
255
255
Last Price10.05Nov 18, 2024
Change
00%
Bid13.95
Ask15.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest753
Strike
257.5
257.5
Last Price-
Change
-
Bid16.25
Ask17.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
260
260
Last Price17.47Nov 07, 2024
Change
00%
Bid18.05
Ask20.45
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest722
Strike
262.5
262.5
Last Price-
Change
-
Bid21.1
Ask22.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
265
265
Last Price-
Change
-
Bid23.6
Ask25
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Strike
267.5
267.5
Last Price22.15Nov 18, 2024
Change
00%
Bid25.45
Ask28.7
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
270
270
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
272.5
272.5
Last Price-
Change
-
Bid30.45
Ask33.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
275
275
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid35.3
Ask38.75
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price44.25Nov 07, 2024
Change
00%
Bid37.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
285
285
Last Price49.27Nov 07, 2024
Change
00%
Bid42.5
Ask46.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid47.5
Ask51.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid52.7
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid57.5
Ask61.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid62.95
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.45
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid72.95
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.5
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask111.2
volume0
Intrest0