$258.51
-2.11-0.81%
Pre-comercialización: 9:05 AM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JPMorgan Chase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.7
Ask121.2
volume0
Intrest0
Strike
140
140
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price-
Change
-
Bid113.7
Ask116.2
volume0
Intrest0
Strike
145
145
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid108.9
Ask111.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask106.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid98.75
Ask101.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask96.25
volume0
Intrest0
Strike
165
165
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid88.9
Ask91.25
volume0
Intrest0
Strike
170
170
Last Price0.95Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid83.8
Ask86.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68.75
Ask71.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid63.95
Ask66.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price68.44Jan 30, 2025
Change
00%
Bid58.95
Ask61.25
volume0
Intrest1
Strike
200
200
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid53.95
Ask56.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price58.9Feb 20, 2025
Change
00%
Bid49
Ask51.35
volume0
Intrest2
Strike
210
210
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest26
Last Price45.9Mar 03, 2025
Change
00%
Bid44
Ask46.2
volume0
Intrest10
Strike
215
215
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price39.45Feb 27, 2025
Change
00%
Bid39
Ask41.05
volume0
Intrest10
Strike
220
220
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest222
Last Price-
Change
-
Bid36.5
Ask38.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.03Mar 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest55
Last Price39.28Mar 03, 2025
Change
00%
Bid34
Ask36.35
volume0
Intrest36
Strike
225
225
Last Price0.06Feb 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest160
Last Price-
Change
-
Bid31.35
Ask33.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest18
Last Price26.07Feb 25, 2025
Change
00%
Bid30.15
Ask31.05
volume0
Intrest0
Strike
230
230
Last Price0.07Mar 03, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest85
Last Price-
Change
-
Bid27.05
Ask28.65
volume0
Intrest0
Strike
232.5
232.5
Last Price0.1Mar 03, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest776
Last Price27.05Feb 27, 2025
Change
00%
Bid24.45
Ask26.35
volume0
Intrest1
Strike
235
235
Last Price0.11Mar 03, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest289
Last Price-
Change
-
Bid22.35
Ask23.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.15Mar 03, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest278
Last Price20.2Feb 26, 2025
Change
00%
Bid20
Ask21.55
volume0
Intrest4
Strike
240
240
Last Price0.22Mar 03, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest387
Last Price13.15Feb 25, 2025
Change
00%
Bid17.7
Ask19.45
volume0
Intrest1
Strike
242.5
242.5
Last Price0.39Mar 03, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest344
Last Price17.74Feb 28, 2025
Change
00%
Bid15.15
Ask16.65
volume0
Intrest34
Strike
245
245
Last Price0.39Mar 03, 2025
Change
00%
Bid0.38
Ask0.4
volume0
Intrest735
Last Price15.52Mar 03, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest10
Strike
247.5
247.5
Last Price0.61Mar 03, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest540
Last Price14.83Mar 03, 2025
Change
00%
Bid11.05
Ask12
volume0
Intrest289
Strike
250
250
Last Price0.87Mar 03, 2025
Change
00%
Bid0.76
Ask0.82
volume0
Intrest728
Last Price8.35Mar 03, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest56
Strike
252.5
252.5
Last Price1.27Mar 03, 2025
Change
00%
Bid1.09
Ask1.17
volume0
Intrest449
Last Price6.15Mar 03, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest93
Strike
255
255
Last Price1.8Mar 03, 2025
Change
00%
Bid1.57
Ask1.68
volume0
Intrest1133
Last Price5.2Mar 03, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest238
Strike
257.5
257.5
Last Price2.4Mar 03, 2025
Change
00%
Bid2.25
Ask2.37
volume0
Intrest666
Last Price3.85Mar 03, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest1102
Strike
260
260
Last Price3.55Mar 03, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest706
Last Price2.55Mar 03, 2025
Change
00%
Bid2.66
Ask2.79
volume0
Intrest1065
Strike
262.5
262.5
Last Price4.7Mar 03, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest305
Last Price1.63Mar 03, 2025
Change
00%
Bid1.68
Ask1.77
volume0
Intrest3393
Strike
265
265
Last Price7.05Mar 03, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest1458
Last Price0.95Mar 03, 2025
Change
00%
Bid0.97
Ask1.06
volume0
Intrest3476
Strike
267.5
267.5
Last Price9.18Mar 03, 2025
Change
00%
Bid7.4
Ask8.15
volume0
Intrest155
Last Price0.53Mar 03, 2025
Change
00%
Bid0.54
Ask0.59
volume0
Intrest2665
Strike
270
270
Last Price11.45Mar 03, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest1220
Last Price0.31Mar 03, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest1319
Strike
272.5
272.5
Last Price13.35Mar 03, 2025
Change
00%
Bid11.75
Ask12.95
volume0
Intrest99
Last Price0.16Mar 03, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1770
Strike
275
275
Last Price15.28Mar 03, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest118
Last Price0.09Mar 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest7499
Strike
277.5
277.5
Last Price15.35Mar 03, 2025
Change
00%
Bid15.8
Ask17.45
volume0
Intrest9
Last Price0.04Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1026
Strike
280
280
Last Price18.75Mar 03, 2025
Change
00%
Bid18.95
Ask20
volume0
Intrest8
Last Price0.04Mar 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest236
Strike
282.5
282.5
Last Price23.9Mar 03, 2025
Change
00%
Bid21.55
Ask22.55
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest570
Strike
285
285
Last Price17Feb 20, 2025
Change
00%
Bid23.65
Ask25.15
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest430
Strike
287.5
287.5
Last Price19.57Feb 20, 2025
Change
00%
Bid26.7
Ask27.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest637
Strike
290
290
Last Price31.47Feb 27, 2025
Change
00%
Bid28.5
Ask30.3
volume0
Intrest2
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
292.5
292.5
Last Price33.99Feb 27, 2025
Change
00%
Bid31.7
Ask32.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
295
295
Last Price37.18Feb 25, 2025
Change
00%
Bid34.2
Ask35.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest14
Strike
297.5
297.5
Last Price37.86Feb 24, 2025
Change
00%
Bid35.8
Ask37.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
300
300
Last Price36.35Jan 27, 2025
Change
00%
Bid38.2
Ask40.3
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
305
305
Last Price-
Change
-
Bid43.4
Ask45.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid48.85
Ask50.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
315
315
Last Price-
Change
-
Bid53.2
Ask55.3
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid58.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid63.85
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.9
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid73.05
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.9
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid83.8
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.95
Ask90.3
volume0
Intrest0