$74.89
1.151.56%
al cierre: Aug 18, 5:00 PM EST
$74.89
1.151.56%
Premercado: 3:00 AM EST
JOYY Inc Cadena de Opciones
JOYYNASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 5 días de ahora en mar ago 25th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 5 días a las 9:00 p. m.Haz clic para ver el webcast
JOYY Options
View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
30
30
Last Price0.1May 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price25.6Apr 21, 2026
Change
-
Bid38
Ask41.8
volume0
Intrest1
Strike
35
35
Last Price0.4May 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price0.5May 05, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest11
Last Price22.85Jun 30, 2026
Change
-
Bid28
Ask31.8
volume0
Intrest20
Strike
45
45
Last Price1.35Apr 29, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest10
Last Price16.83Jun 26, 2026
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest177
Last Price12.3Jun 22, 2026
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.49Jul 14, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest53
Last Price14Aug 18, 2026
Change
-
Bid13
Ask16.8
volume0
Intrest33
Strike
60
60
Last Price0.2Jul 27, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest219
Last Price8.3Aug 17, 2026
Change
-
Bid8
Ask11.8
volume0
Intrest67
Strike
65
65
Last Price0.56Jul 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest87
Last Price3.79Aug 17, 2026
Change
-
Bid3
Ask6.9
volume0
Intrest44
Strike
70
70
Last Price0.58Aug 13, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest100
Last Price0.8Aug 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest134
Strike
75
75
Last Price1.8Aug 07, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest6
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest184
Strike
80
80
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest128
Strike
85
85
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.2May 15, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.3Jun 23, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0