Comments
Loading...

JOYY

JOYYNASDAQ
Logotipo presentado por Benzinga Data
$42.32
-0.54-1.26%
al cierre: -
$42.32
0.000.00%
After hour: 4:00 PM EDT

JOYY (NASDAQ:JOYY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de JOYY a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JOYY..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest264
Last Price11Apr 24, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest2
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price5.1Apr 04, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest252
Last Price3.25May 08, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest512
Strike
40
40
Last Price0.9Apr 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest984
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2501
Strike
45
45
Last Price2.85May 09, 2025
Change
1.3532.14%
Bid2.5
Ask3.1
volume6
Intrest517
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
50
50
Last Price10.5Apr 14, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.01May 09, 2025
Change
-
Bid-
Ask2.15
volume20
Intrest23
Strike
60
60
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0