$77.26
2.433.25%
al cierre: Sep 11, 5:00 PM EST
$77.26
N/A
After hour: 4:00 PM EST
JOYY Inc Cadena de Opciones
JOYYNASDAQ
JOYY Options
View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.33Aug 25, 2026
Change
-0%
Bid20.4
Ask24
volume0
Intrest1
Strike
55
55
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest83
Last Price9.86Aug 25, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest7
Strike
65
65
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price5.12Sep 01, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest26
Strike
70
70
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest680
Last Price1.5Sep 03, 2026
Change
-0%
Bid1.4
Ask3.5
volume0
Intrest94
Strike
75
75
Last Price2Aug 27, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest15
Last Price0.44Sep 11, 2026
Change
0.34340%
Bid0.35
Ask0.6
volume27
Intrest231
Strike
80
80
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest134
Strike
85
85
Last Price6.6Aug 26, 2026
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0