JOYY Options
View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid35.2
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price13.73Sep 17, 2026
Bid14
Ask17.9
volume0
Intrest0
Last Price0.39Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price10.4Oct 06, 2026
Bid9.1
Ask12.2
volume0
Intrest7
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price5.5Sep 29, 2026
Bid4.1
Ask8.1
volume0
Intrest6
Last Price0.05Oct 09, 2026
Bid-
Ask1.9
volume1
Intrest39
Last Price2.4Oct 08, 2026
Bid0.55
Ask2.4
volume0
Intrest326
Last Price0.7Oct 09, 2026
Bid0.1
Ask2.05
volume5
Intrest21
Last Price0.15Oct 09, 2026
Bid0.15
Ask0.2
volume17
Intrest60
Last Price-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid22.3
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
