$66.01
0.020.03%
al cierre: Sep 28, 5:00 PM EST
$66.01
0.020.03%
Premercado: 5:10 AM EST
The St. Joe Co Cadena de Opciones
JOENYSE
St. Joe Options
View St. Joe (JOE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
50
50
Last Price0.25Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
55
55
Last Price0.38Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.25Sep 10, 2026
Change
-
Bid5.4
Ask7.4
volume0
Intrest5
Strike
60
60
Last Price0.47Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest46
Last Price2.5Sep 28, 2026
Change
-
Bid0.9
Ask2.7
volume0
Intrest73
Strike
65
65
Last Price1.55Sep 25, 2026
Change
-
Bid0.2
Ask2.35
volume0
Intrest102
Last Price0.3Sep 29, 2026
Change
-
Bid0.25
Ask0.35
volume0
Intrest295
Strike
70
70
Last Price5Sep 28, 2026
Change
-
Bid3.4
Ask5
volume0
Intrest4
Last Price1Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0