$46.03
0.721.59%
al cierre: -
$46.03
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
St. Joe (NYSE:JOE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de St. Joe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para St. Joe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.5Apr 07, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.05May 21, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest14
Strike
30
30
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price10.8May 12, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest21
Strike
35
35
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price5.05May 29, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest47
Strike
40
40
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Last Price1.1Jun 05, 2025
Change
0.110%
Bid1.05
Ask1.95
volume1
Intrest313
Strike
45
45
Last Price1.3Jun 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest356
Last Price0.09Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest419
Strike
50
50
Last Price3.6May 16, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest88
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
55
55
Last Price8.6Mar 04, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest173
Strike
60
60
Last Price15.4Mar 11, 2025
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
65
65
Last Price12.4Nov 08, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
70
70
Last Price23Dec 11, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0