$10.75
-1.13-9.51%
al cierre: -
$10.77
0.020.19%
After hour: Oct 17, 7:59 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.56Oct 17, 2025
Change
1.7615.55%
Bid9.2
Ask10
volume3
Intrest37
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.68Oct 17, 2025
Change
1.7316.62%
Bid8.1
Ask9.2
volume1
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Oct 16, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.05Oct 16, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
4
4
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price6Oct 17, 2025
Change
1.1616.2%
Bid5.6
Ask6
volume1
Intrest43
Strike
5
5
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest158
Last Price4.8Oct 17, 2025
Change
1.523.81%
Bid4.7
Ask5.1
volume206
Intrest448
Strike
6
6
Last Price0.13Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Last Price5.89Oct 15, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Oct 17, 2025
Change
0.9820.16%
Bid2.95
Ask4.1
volume110
Intrest313
Strike
7
7
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price5.03Oct 15, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.77Oct 17, 2025
Change
1.3332.44%
Bid2.5
Ask3.3
volume3
Intrest180
Strike
8
8
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest381
Last Price3.69Oct 16, 2025
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.11Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price1.83Oct 17, 2025
Change
1.1237.97%
Bid1.15
Ask2.45
volume37
Intrest183
Strike
9
9
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Last Price2.1Sep 23, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest1
Strike
9.5
9.5
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.81Oct 17, 2025
Change
1.3963.18%
Bid0.15
Ask1.1
volume60
Intrest310
Strike
10
10
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest262
Last Price0.35Oct 17, 2025
Change
1.277.42%
Bid-
Ask0.95
volume6
Intrest10
Strike
10.5
10.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.06Oct 17, 2025
Change
0.9994.29%
Bid-
Ask0.05
volume65
Intrest183
Strike
11
11
Last Price0.17Oct 17, 2025
Change
0.13325%
Bid-
Ask0.3
volume48
Intrest102
Last Price0.05Oct 17, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume4
Intrest82
Strike
11.5
11.5
Last Price0.7Oct 17, 2025
Change
0.6600%
Bid0.45
Ask1.2
volume46
Intrest135
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume30
Intrest475
Strike
12
12
Last Price1.27Oct 17, 2025
Change
0.82182.22%
Bid0.5
Ask1.8
volume37
Intrest671
Last Price0.05Oct 17, 2025
Change
0.0654.55%
Bid-
Ask0.95
volume3
Intrest378
Strike
12.5
12.5
Last Price1.65Oct 17, 2025
Change
0.85106.25%
Bid1
Ask2.25
volume40
Intrest110
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume65
Intrest1628
Strike
13
13
Last Price2.23Oct 17, 2025
Change
1.1199.11%
Bid1.5
Ask2.8
volume38
Intrest1535
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.2
volume10
Intrest460
Strike
13.5
13.5
Last Price2.5Sep 24, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest838
Strike
14
14
Last Price1.81Oct 16, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest21
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Strike
15
15
Last Price3.3Oct 10, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
16
16
Last Price3.4Oct 09, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
17
17
Last Price5.25Oct 14, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price5.64Oct 14, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Last Price0.7Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest158
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price12Sep 17, 2025
Change
-0%
Bid12.4
Ask13.4
volume0
Intrest3