Comments
Loading...

Jumia Technologies Cadena de Opciones

JMIANYSE
Logotipo presentado por Benzinga Data
$10.07
-0.07-0.69%
al cierre: -
$10.14
0.070.70%
After hour: 7:11 PM EDT

Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..

In The Money
Rango de ejercicio
1.021.0
1.0
21.0
Last Price8.99Nov 07, 2025
Change
-0%
Bid9
Ask11.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.42Nov 06, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.43Nov 07, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.69Nov 07, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price6.22Nov 07, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price5.65Nov 07, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price5.23Nov 04, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price4.94Nov 05, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.45Nov 05, 2025
Change
-0%
Bid3.5
Ask6
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.04Nov 07, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest175
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Nov 03, 2025
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price4.16Nov 03, 2025
Change
-0%
Bid2
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price1.35Nov 07, 2025
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest287
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.66Nov 06, 2025
Change
-0%
Bid1
Ask3.1
volume0
Intrest6
Strike
9
9
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.91Oct 28, 2025
Change
-0%
Bid0.5
Ask2.1
volume0
Intrest323
Strike
9.5
9.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest37
Last Price0.94Nov 07, 2025
Change
-0%
Bid0.55
Ask2.9
volume0
Intrest28
Strike
10
10
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest283
Strike
10.5
10.5
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest67
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
11
11
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest100
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest334
Strike
11.5
11.5
Last Price1.15Nov 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest67
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1263
Strike
12
12
Last Price1.52Nov 06, 2025
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
12.5
12.5
Last Price2.1Nov 06, 2025
Change
-0%
Bid0.95
Ask2.45
volume0
Intrest5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest348
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Strike
13.5
13.5
Last Price2Oct 29, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest639
Strike
14
14
Last Price3.41Nov 05, 2025
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest0
Last Price1.07Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price1.04Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest580
Strike
15
15
Last Price4.3Nov 05, 2025
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest1
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
15.5
15.5
Last Price5.66Nov 03, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.68Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
16
16
Last Price6.1Nov 03, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
16.5
16.5
Last Price6.6Nov 03, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.39Nov 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
17
17
Last Price7Nov 03, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.36Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price7.09Nov 04, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.62Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
18
18
Last Price7.56Nov 04, 2025
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
18.5
18.5
Last Price8.6Nov 03, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19
19
Last Price9Nov 03, 2025
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19.5
19.5
Last Price9.54Nov 03, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price10Nov 03, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price10.4Nov 03, 2025
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
21
21
Last Price10.9Nov 04, 2025
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest0