$4.67
0.6516.17%
al cierre: -
$4.63
-0.04-0.86%
After hour: 5:15 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Jun 24, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest6
Strike
0.5
0.5
Last Price0.24Jun 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid1.95
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.1Jun 27, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest4
Strike
1.5
1.5
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.15Jun 26, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.13Jun 27, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest12
Strike
2.5
2.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.55Jun 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest96
Strike
3
3
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest466
Strike
3.5
3.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
4
4
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
4.5
4.5
Last Price1.01Jun 27, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest8
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
5
5
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
5.5
5.5
Last Price2.4Jun 25, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0