$3.99
-0.04-0.99%
al cierre: -
$4.00
0.01000.25%
After hour: Feb 7, 7:58 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2Feb 05, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.04Jan 31, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1
Strike
3
3
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price0.45Feb 03, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest67
Strike
3.5
3.5
Last Price0.05Feb 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume12
Intrest105
Last Price0.19Feb 07, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume361
Intrest268
Strike
4
4
Last Price0.16Feb 07, 2025
Change
0.0523.81%
Bid0.15
Ask0.2
volume146
Intrest358
Last Price0.05Feb 07, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume125
Intrest569
Strike
4.5
4.5
Last Price0.53Feb 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest575
Last Price0.01Feb 07, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume200
Intrest563
Strike
5
5
Last Price0.82Jan 31, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest3
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
5.5
5.5
Last Price1.48Feb 05, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest13
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0