$4.14
-0.08-1.90%
al cierre: -
$4.14
-0.0007-0.02%
After hour: 7:38 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.37Dec 05, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.05Dec 26, 2024
Change
0.2812.02%
Bid2.1
Ask2.2
volume1
Intrest128
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.83Dec 05, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.09Dec 24, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest11
Strike
3
3
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.55Dec 26, 2024
Change
0.1521.43%
Bid0.5
Ask0.75
volume1
Intrest9
Strike
3.5
3.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price0.11Dec 26, 2024
Change
0.1557.69%
Bid0.1
Ask0.2
volume22
Intrest868
Strike
4
4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume35
Intrest348
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.05
volume40
Intrest446
Strike
4.5
4.5
Last Price0.32Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest167
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
5
5
Last Price0.92Dec 26, 2024
Change
0.1417.95%
Bid0.8
Ask0.9
volume5
Intrest46
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
5.5
5.5
Last Price1.5Dec 26, 2024
Change
0.1813.64%
Bid1.25
Ask1.4
volume1
Intrest24
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
6
6
Last Price1.9Dec 24, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest25
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
6.5
6.5
Last Price2.5Nov 12, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest2
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
7
7
Last Price2.9Nov 12, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
8.5
8.5
Last Price3.4Dec 09, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0