$10.07
-0.07-0.69%
al cierre: -
$10.20
0.131.30%
After hour: 7:55 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.99Nov 07, 2025
Change
-0%
Bid9
Ask11.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.42Nov 06, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.43Nov 07, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.69Nov 07, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price6.22Nov 07, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price5.65Nov 07, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price5.23Nov 04, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price4.94Nov 05, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.45Nov 05, 2025
Change
-0%
Bid3.5
Ask6
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.04Nov 07, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest175
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Nov 03, 2025
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price4.16Nov 03, 2025
Change
-0%
Bid2
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price1.35Nov 07, 2025
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest287
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.66Nov 06, 2025
Change
-0%
Bid1
Ask3.1
volume0
Intrest6
Strike
9
9
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.91Oct 28, 2025
Change
-0%
Bid0.5
Ask2.1
volume0
Intrest323
Strike
9.5
9.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest37
Last Price0.94Nov 07, 2025
Change
-0%
Bid0.55
Ask2.9
volume0
Intrest28
Strike
10
10
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest283
Strike
10.5
10.5
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest67
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
11
11
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest100
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest334
Strike
11.5
11.5
Last Price1.15Nov 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest67
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1263
Strike
12
12
Last Price1.52Nov 06, 2025
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
12.5
12.5
Last Price2.1Nov 06, 2025
Change
-0%
Bid0.95
Ask2.45
volume0
Intrest5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest348
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Strike
13.5
13.5
Last Price2Oct 29, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest639
Strike
14
14
Last Price3.41Nov 05, 2025
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest0
Last Price1.07Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price1.04Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest580
Strike
15
15
Last Price4.3Nov 05, 2025
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest1
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
15.5
15.5
Last Price5.66Nov 03, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.68Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
16
16
Last Price6.1Nov 03, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
16.5
16.5
Last Price6.6Nov 03, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.39Nov 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
17
17
Last Price7Nov 03, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.36Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price7.09Nov 04, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.62Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
18
18
Last Price7.56Nov 04, 2025
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
18.5
18.5
Last Price8.6Nov 03, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19
19
Last Price9Nov 03, 2025
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19.5
19.5
Last Price9.54Nov 03, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price10Nov 03, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price10.4Nov 03, 2025
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
21
21
Last Price10.9Nov 04, 2025
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest0