Jumia Technologies AG Cadena de Opciones

JMIANYSE

$5.77

0.06581.15%

Últ. Act.: Oct 26, 5:47 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Jumia Technologies Options

View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.011.0

1.0

11.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price4.58Oct 26, 2026

Change

-0%

Bid4.4

Ask4.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.58Oct 26, 2026

Change

-0%

Bid3.5

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.58Oct 26, 2026

Change

-0%

Bid2.5

Ask2.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.05Oct 26, 2026

Change

-0%

Bid2

Ask2.3

volume0

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.13Oct 26, 2026

Change

-0%

Bid1.05

Ask1.35

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask1.3

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest237

Last Price0.28Oct 26, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest1

Strike

5.5

Last Price0.11Oct 26, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest43

Last Price0.07Oct 26, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest137

Strike

Last Price0.52Oct 26, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest11

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

6.5

Last Price-

Change

Bid0.75

Ask1.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest74

Strike

Last Price1.47Oct 22, 2026

Change

-0%

Bid1.25

Ask1.7

volume0

Intrest325

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest55

Strike

7.5

Last Price-

Change

Bid1.35

Ask2.5

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest110

Strike

Last Price-

Change

Bid1.95

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid2.3

Ask3.4

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

Last Price-

Change

Bid2.8

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price-

Change

Bid3.8

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

10.5

Last Price5.22Oct 26, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price5.65Oct 26, 2026

Change

-0%

Bid5.1

Ask6.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Jumia Technologies Options

View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.011.0

1.0

11.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price4.58Oct 26, 2026

Change

-0%

Bid4.4

Ask4.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.58Oct 26, 2026

Change

-0%

Bid3.5

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.58Oct 26, 2026

Change

-0%

Bid2.5

Ask2.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.05Oct 26, 2026

Change

-0%

Bid2

Ask2.3

volume0

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.13Oct 26, 2026

Change

-0%

Bid1.05

Ask1.35

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask1.3

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest237

Last Price0.28Oct 26, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest1

Strike

5.5

Last Price0.11Oct 26, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest43

Last Price0.07Oct 26, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest137

Strike

Last Price0.52Oct 26, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest11

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

6.5

Last Price-

Change

Bid0.75

Ask1.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest74

Strike

Last Price1.47Oct 22, 2026

Change

-0%

Bid1.25

Ask1.7

volume0

Intrest325

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest55

Strike

7.5

Last Price-

Change

Bid1.35

Ask2.5

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest110

Strike

Last Price-

Change

Bid1.95

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid2.3

Ask3.4

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

Last Price-

Change

Bid2.8

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price-

Change

Bid3.8

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

10.5

Last Price5.22Oct 26, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price5.65Oct 26, 2026

Change

-0%

Bid5.1

Ask6.1

volume0

Intrest0

Jumia Technologies AG Cadena de Opciones

Jumia Technologies Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Jumia Technologies Options