$3.80
0.164.40%
al cierre: -
$3.80
00.00%
After hour: 7:59 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.2Nov 18, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid0.75
Ask0.85
volume21
Intrest76
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.25
Ask0.35
volume221
Intrest171
Strike
3.5
3.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume10
Intrest998
Strike
4
4
Last Price0.19Nov 22, 2024
Change
0.1340.63%
Bid0.2
Ask0.25
volume15
Intrest179
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest1048
Strike
4.5
4.5
Last Price0.68Nov 22, 2024
Change
0.1417.07%
Bid0.65
Ask0.75
volume1
Intrest29
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
5
5
Last Price1.37Nov 21, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest49
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest171
Strike
5.5
5.5
Last Price1.79Nov 15, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
6
6
Last Price2.25Nov 14, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest1
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
6.5
6.5
Last Price2.49Nov 12, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
7
7
Last Price2.9Nov 12, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
7.5
7.5
Last Price3.4Nov 12, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
9
9
Last Price5.34Nov 19, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest4
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
10
10
Last Price6Nov 07, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1