$3.30
0.4314.98%
al cierre: -
$3.28
-0.02-0.58%
After hour: May 9, 7:47 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jumia Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.94Apr 30, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.5Apr 29, 2025
Change
00%
Bid1.6
Ask4.2
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.03Apr 29, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest18
Strike
1.5
1.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price1.31May 09, 2025
Change
0.4145.56%
Bid1.25
Ask1.35
volume95
Intrest325
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price0.7May 09, 2025
Change
0.3179.49%
Bid0.75
Ask0.85
volume103
Intrest825
Strike
2.5
2.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest780
Last Price0.27May 09, 2025
Change
0.21350%
Bid0.25
Ask0.4
volume408
Intrest385
Strike
3
3
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3.5
3.5
Last Price0.67May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.11May 09, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
4
4
Last Price1.69Apr 30, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid1.65
Ask1.75
volume0
Intrest0