$306.34
5.791.93%
al cierre: -
$306.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jones Lang LaSalle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jones Lang LaSalle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price1.7Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price1.75Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price2.05Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
Last Price1.1Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price2.75Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price1.55Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price1.8Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.95Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
Last Price2.4Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price2.75May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.8Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price8.4May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
Last Price1.3Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
Last Price1.45Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.13Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.6Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.75Oct 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
Last Price0.23Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
Last Price1.2Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Strike
Last Price0.71Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
Last Price6.17Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
Last Price4.23Oct 17, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
Last Price9.1Sep 16, 2025
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest2
Strike
Last Price24.6Oct 17, 2025
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest5
Strike
Last Price118.2Apr 09, 2025
Change
-0%
Bid27.9
Ask31.4
volume0
Intrest0
Strike
Last Price26.74Sep 23, 2025
Change
-0%
Bid37.9
Ask41.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid67.9
Ask71.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid77.9
Ask81.4
volume0
Intrest0
Strike
Last Price176.7Apr 07, 2025
Change
-0%
Bid87.9
Ask91.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid97.9
Ask101.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid107.9
Ask111.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid117.9
Ask121.3
volume0
Intrest0