$321.91
Últ. Act.: Sep 25, 4:00 PM
Jones Lang LaSalle Inc Cadena de Opciones
JLLNYSE
Jones Lang LaSalle Options
View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.5
Ask85.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
280
280
Last Price1.05Sep 25, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask37.1
volume0
Intrest0
Strike
290
290
Last Price1.7Sep 25, 2026
Change
-
Bid0.15
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
300
300
Last Price2.9Sep 25, 2026
Change
-
Bid1.5
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
310
310
Last Price4.8Sep 24, 2026
Change
-
Bid3.8
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
320
320
Last Price7.6Sep 24, 2026
Change
-
Bid7.1
Ask9.8
volume0
Intrest37
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
330
330
Last Price10.36Sep 23, 2026
Change
-
Bid12.1
Ask14.9
volume0
Intrest18
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Strike
340
340
Last Price16.04Sep 23, 2026
Change
-
Bid18.6
Ask21.7
volume0
Intrest1
Last Price7.91Sep 16, 2026
Change
-
Bid0.05
Ask3.8
volume0
Intrest11
Strike
350
350
Last Price19.3Sep 22, 2026
Change
-
Bid27
Ask29.5
volume0
Intrest1
Last Price2.2Sep 18, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest1
Strike
360
360
Last Price34.74Sep 25, 2026
Change
-
Bid35.7
Ask38.7
volume0
Intrest3
Last Price2.75Sep 16, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest214
Strike
370
370
Last Price19.4Sep 01, 2026
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price1.57Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price39.1Sep 17, 2026
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price7.1Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price51Sep 17, 2026
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Last Price3.3Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid75.6
Ask79.3
volume0
Intrest0
Last Price5.35Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid95.6
Ask99.3
volume0
Intrest0
Last Price3.6Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid125.6
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid135.6
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid145.6
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid155.6
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid165.6
Ask169.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid175.6
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid185.6
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid195.6
Ask199.3
volume0
Intrest0