$236.99
-4.60-1.90%
al cierre: -
$236.99
0.000.00%
After hour: Jun 13, 4:01 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jones Lang LaSalle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jones Lang LaSalle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125
Ask129
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask119.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask104.1
volume0
Intrest0
Strike
140
140
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.9
Ask98.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
150
150
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
165
165
Last Price1.95Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price107.4Oct 16, 2024
Change
00%
Bid70
Ask73.8
volume0
Intrest1
Strike
170
170
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
175
175
Last Price1.95Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
180
180
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price96.4Nov 06, 2024
Change
00%
Bid55.1
Ask59
volume0
Intrest2
Strike
185
185
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
190
190
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
195
195
Last Price2.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price83.5Nov 06, 2024
Change
00%
Bid40.1
Ask43.9
volume0
Intrest1
Strike
200
200
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest251
Last Price74.8Nov 06, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest2
Strike
210
210
Last Price3.3May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest300
Last Price19.94Jun 11, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest4
Strike
220
220
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price2.4Jun 02, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest169
Strike
230
230
Last Price1.45Jun 11, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest18
Last Price5.85Jun 12, 2025
Change
3.5148.94%
Bid3.5
Ask7.4
volume1
Intrest52
Strike
240
240
Last Price20.37May 27, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest9
Last Price5May 14, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest29
Strike
250
250
Last Price27.5May 28, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest2
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
260
260
Last Price15.6Mar 26, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest1
Last Price2.55Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
270
270
Last Price26.5Mar 19, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest285
Strike
290
290
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
300
300
Last Price86.7Apr 07, 2025
Change
00%
Bid56.2
Ask60.2
volume0
Intrest0
Last Price1.46Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price96.7Apr 07, 2025
Change
00%
Bid66.2
Ask70.2
volume0
Intrest0
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid86.2
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.2
Ask100.2
volume0
Intrest0
Last Price2.65Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid106.2
Ask110.2
volume0
Intrest0
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price148.1Apr 09, 2025
Change
00%
Bid116.3
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.2
Ask130.2
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid136.2
Ask140.2
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid146.2
Ask150.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price188.2Apr 09, 2025
Change
00%
Bid156.2
Ask160.2
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid166.2
Ask170.2
volume0
Intrest0