$23.30
-0.72-3.00%
al cierre: -
$22.81
-0.49-2.10%
After hour: 4:08 PM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) PrevisiónNoticiasBeneficios
JinkoSolar Holding Co (JKS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJinkoSolar Holding Co (NYSE:JKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JinkoSolar Holding Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JinkoSolar Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price6.7Jul 01, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest528
Last Price2.84Jun 20, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price4.2Jul 25, 2025
Change
0.816%
Bid3.3
Ask3.8
volume4
Intrest128
Strike
20
20
Last Price0.31Jul 25, 2025
Change
0.0414.81%
Bid0.2
Ask0.35
volume37
Intrest169
Last Price1.65Jul 25, 2025
Change
0.8534%
Bid1.7
Ask2.9
volume325
Intrest1994
Strike
22.5
22.5
Last Price0.75Jul 24, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest167
Last Price0.65Jul 25, 2025
Change
0.4741.96%
Bid0.6
Ask1.8
volume102
Intrest563
Strike
25
25
Last Price2.45Jul 25, 2025
Change
0.4925%
Bid2.2
Ask2.5
volume7
Intrest105
Last Price0.5Jul 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest609
Strike
27.5
27.5
Last Price3.7Jul 24, 2025
Change
00%
Bid4
Ask5
volume0
Intrest22
Last Price0.07Jul 25, 2025
Change
0.1263.16%
Bid0.05
Ask0.55
volume2
Intrest191
Strike
30
30
Last Price10.8Jun 24, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.13Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0