$9.20
-0.47-4.86%
al cierre: Sep 28, 5:00 PM EST
$9.20
N/A
After hour: 4:41 PM EST
JinkoSolar Holding Co Ltd Cadena de Opciones
JKSNYSE
JinkoSolar Holding Co Options
View JinkoSolar Holding Co (JKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.27Sep 25, 2026
Change
-0%
Bid1.6
Ask2.55
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.26Sep 28, 2026
Change
0.1840.91%
Bid0.2
Ask0.35
volume24
Intrest79
Strike
10
10
Last Price0.99Sep 28, 2026
Change
0.1416.47%
Bid0.95
Ask1.45
volume3
Intrest345
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume16
Intrest663
Strike
12.5
12.5
Last Price2.78Sep 25, 2026
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest117
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
15
15
Last Price4.54Sep 18, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest6
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
17.5
17.5
Last Price4.78Aug 31, 2026
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Strike
20
20
Last Price9.5Sep 18, 2026
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.77Aug 21, 2026
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0