$24.31
-0.47-1.90%
Pre-comercialización: 7:31 AM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) PrevisiónNoticiasBeneficios
JinkoSolar Holding Co (JKS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJinkoSolar Holding Co (NYSE:JKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JinkoSolar Holding Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JinkoSolar Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.1Jul 01, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price11.7Jul 01, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.2Jul 01, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price6.9Jul 01, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest414
Last Price4.4Jul 01, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest8
Strike
17.5
17.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price4.5Jul 10, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest88
Strike
20
20
Last Price0.12Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1561
Last Price0.62Jul 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest345
Strike
22.5
22.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
25
25
Last Price1.84Jul 18, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest40
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
27.5
27.5
Last Price4.65Jul 07, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest15
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
30
30
Last Price11.24Jun 16, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price13.6Jun 16, 2025
Change
00%
Bid9
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.8Jun 16, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest0
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
37.5
37.5
Last Price18.7Jun 20, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest0