Comments

JinkoSolar Holding Co

JKSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$26.34
0.130.50%
al cierre: -
$26.35
0.010.04%
After hour: 7:56 PM EDT
JinkoSolar Holding Co (JKS) PrevisiónNoticiasBeneficios

JinkoSolar Holding Co (JKS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

JinkoSolar Holding Co (NYSE:JKS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de JinkoSolar Holding Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JinkoSolar Holding Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.590.0
7.5
90.0
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.7Dec 09, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest17
Strike
10
10
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.6Jun 27, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price10.6Dec 16, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest77
Strike
15
15
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price6.36Dec 20, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest768
Strike
17.5
17.5
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Last Price6.2Jan 02, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest210
Strike
20
20
Last Price0.05Jan 06, 2025
Change
0.0550%
Bid-
Ask1.2
volume14
Intrest654
Last Price4.9Jan 06, 2025
Change
1.232.43%
Bid3.9
Ask4.1
volume8
Intrest818
Strike
22.5
22.5
Last Price0.1Jan 06, 2025
Change
0.150%
Bid0.1
Ask0.15
volume6
Intrest424
Last Price2Jan 06, 2025
Change
0.15.26%
Bid1.85
Ask2.1
volume28
Intrest2564
Strike
25
25
Last Price0.55Jan 06, 2025
Change
0.1521.43%
Bid0.55
Ask0.7
volume66
Intrest422
Last Price1Jan 06, 2025
Change
0.2838.89%
Bid0.65
Ask0.8
volume126
Intrest1396
Strike
27.5
27.5
Last Price2.21Jan 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest826
Last Price0.3Jan 06, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume59
Intrest882
Strike
30
30
Last Price3Jan 06, 2025
Change
1.1928.4%
Bid3.5
Ask4
volume3
Intrest158
Last Price0.15Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume30
Intrest1187
Strike
32.5
32.5
Last Price5.75Jan 06, 2025
Change
1.5120.8%
Bid6
Ask6.5
volume1
Intrest128
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest517
Strike
35
35
Last Price9.69Dec 27, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest52
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Strike
37.5
37.5
Last Price10.65Jan 06, 2025
Change
0.958.19%
Bid10.8
Ask11.3
volume1
Intrest70
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1432
Strike
40
40
Last Price10.3Oct 07, 2024
Change
00%
Bid13.2
Ask14.6
volume0
Intrest0
Last Price0.39Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
42.5
42.5
Last Price17.5Dec 23, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
45
45
Last Price26.4Aug 05, 2024
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.92Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
47.5
47.5
Last Price28.8Aug 05, 2024
Change
00%
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1393
Strike
50
50
Last Price26.26Feb 05, 2024
Change
00%
Bid23.1
Ask24.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
52.5
52.5
Last Price33.8Aug 05, 2024
Change
00%
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
55
55
Last Price36.3Aug 05, 2024
Change
00%
Bid26.7
Ask30.4
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
57.5
57.5
Last Price38.8Aug 05, 2024
Change
00%
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
60
60
Last Price32.1Mar 07, 2024
Change
00%
Bid31.9
Ask35.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
62.5
62.5
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Last Price0.4Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price1.48Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest851
Strike
70
70
Last Price42.4Feb 29, 2024
Change
00%
Bid41.7
Ask45.4
volume0
Intrest0
Last Price0.36Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
75
75
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
80
80
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1046
Strike
85
85
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
90
90
Last Price64.15Feb 26, 2024
Change
00%
Bid61.7
Ask65.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved