$19.40
0.562.97%
al cierre: -
$19.40
0.000.00%
After hour: 5:20 PM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) PrevisiónNoticiasBeneficios
JinkoSolar Holding Co (JKS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJinkoSolar Holding Co (NYSE:JKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JinkoSolar Holding Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JinkoSolar Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7May 05, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest11
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price5.8May 06, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest46
Strike
12.5
12.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price4.1May 12, 2025
Change
0.37.89%
Bid4.1
Ask5.9
volume10
Intrest89
Strike
15
15
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price1.75May 12, 2025
Change
0.1710.76%
Bid1.8
Ask2.3
volume17
Intrest662
Strike
17.5
17.5
Last Price0.02May 12, 2025
Change
0.3294.12%
Bid-
Ask0.2
volume24
Intrest338
Last Price0.3May 12, 2025
Change
0.1126.83%
Bid0.25
Ask0.4
volume65
Intrest712
Strike
20
20
Last Price1.3May 12, 2025
Change
0.2616.67%
Bid0.55
Ask1.05
volume43
Intrest241
Last Price0.05May 12, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume55
Intrest397
Strike
22.5
22.5
Last Price3.5May 12, 2025
Change
0.26.06%
Bid2.9
Ask3.9
volume26
Intrest58
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest389
Strike
25
25
Last Price9.3Apr 14, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
27.5
27.5
Last Price10.5May 05, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price11.7May 08, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
32.5
32.5
Last Price16.2Apr 17, 2025
Change
00%
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18Apr 22, 2025
Change
00%
Bid15.4
Ask17
volume0
Intrest0