$27.24
-0.10-0.37%
Últ. Act.: Sep 23, 10:37 AM
James Hardie Industries PLC Cadena de Opciones
JHXNYSE
James Hardie Industries Options
View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.33Sep 15, 2026
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.68Sep 23, 2026
Change
1.2384.83%
Bid2.45
Ask2.8
volume2
Intrest5
Strike
25
25
Last Price0.77Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price1.17Sep 23, 2026
Change
0.1919.39%
Bid0.95
Ask1.15
volume2
Intrest11
Strike
27.5
27.5
Last Price2Sep 21, 2026
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest13
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
30
30
Last Price3.45Sep 15, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest12
Last Price0.1Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest232
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0