$42.72
-0.35-0.81%
al cierre: Nov 25, 4:00 PM EST
$42.71
-0.01-0.02%
After hour: 4:00 PM EST
Comments
Loading...
Janus Henderson Group (NYSE:JHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Janus Henderson Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Janus Henderson Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.6Nov 12, 2025
Change
-0%
Bid21.5
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.78Oct 28, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest86
Last Price2.95May 01, 2025
Change
-0%
Bid6.2
Ask9.9
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price3.3Nov 20, 2025
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest543
Strike
40
40
Last Price0.4Nov 25, 2025
Change
0.660%
Bid0.1
Ask1.3
volume1
Intrest101
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest358
Strike
45
45
Last Price2Nov 24, 2025
Change
-0%
Bid0.6
Ask4.1
volume0
Intrest183
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest637
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.38Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.47Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0