Comments
Loading...

Jiayin Gr

JFINNASDAQ
Logotipo presentado por Benzinga Data
$11.25
0.464.26%
al cierre: -
$11.17
-0.08-0.71%
After hour: May 1, 9:27 AM EDT

Jiayin Gr (NASDAQ:JFIN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Jiayin Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jiayin Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 15, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.6Apr 29, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest33
Strike
10
10
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price0.4Apr 29, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest37
Strike
12.5
12.5
Last Price1.64Apr 30, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest17
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
15
15
Last Price4.2Apr 04, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest103
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price4.1Apr 01, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price6Mar 27, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.7Apr 09, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.9Mar 31, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.9Apr 01, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest0