$58.59
0.230.39%
al cierre: -
$59.50
0.911.55%
After hour: 5:54 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price0.64Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price11.66Jul 30, 2025
Change
3.1637.18%
Bid9.8
Ask13.1
volume2
Intrest3
Strike
47.5
47.5
Last Price0.13Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.2Jul 29, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest94
Strike
50
50
Last Price0.33Jul 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price4.12Jul 17, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest6
Strike
52.5
52.5
Last Price0.27Jul 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest37
Last Price4.8Jul 30, 2025
Change
0.820%
Bid4
Ask4.4
volume120
Intrest312
Strike
55
55
Last Price0.37Jul 30, 2025
Change
0.1427.45%
Bid0.35
Ask0.55
volume1
Intrest77
Last Price2.85Jul 30, 2025
Change
0.9852.41%
Bid2.2
Ask2.45
volume292
Intrest179
Strike
57.5
57.5
Last Price0.85Jul 30, 2025
Change
0.6543.33%
Bid0.9
Ask1.2
volume520
Intrest47
Last Price1.05Jul 30, 2025
Change
0.1516.67%
Bid0.95
Ask1.1
volume329
Intrest789
Strike
60
60
Last Price4.7Jun 27, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest2
Last Price0.55Jul 30, 2025
Change
0.35175%
Bid0.3
Ask0.45
volume5
Intrest441
Strike
62.5
62.5
Last Price3.6Jul 30, 2025
Change
-
Bid3.8
Ask4.3
volume1
Intrest0
Last Price0.15Jul 30, 2025
Change
0.017.14%
Bid0.05
Ask0.2
volume1
Intrest5
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price20.01Jul 16, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price24.24Jun 25, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest0