Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest356
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
35
35
Last Price0.08Oct 27, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest190
Last Price14.81Oct 20, 2025
Change
-0%
Bid13.4
Ask14.2
volume0
Intrest9
Strike
40
40
Last Price0.15Nov 04, 2025
Change
0.0937.5%
Bid0.15
Ask0.2
volume2
Intrest893
Last Price13.2Oct 21, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest11
Strike
42.5
42.5
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest1303
Last Price10.1Oct 20, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.54Nov 03, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest1597
Last Price6.7Oct 30, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest48
Strike
47.5
47.5
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest971
Last Price3.6Nov 03, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest471
Strike
50
50
Last Price1.1Nov 04, 2025
Change
0.2216.67%
Bid1
Ask1.1
volume386
Intrest3448
Last Price2.4Nov 03, 2025
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest581
Strike
52.5
52.5
Last Price2.4Nov 03, 2025
Change
-0%
Bid1.8
Ask2.2
volume0
Intrest1202
Last Price1.55Nov 04, 2025
Change
0.434.78%
Bid1.2
Ask1.45
volume5
Intrest3404
Strike
55
55
Last Price3.37Nov 04, 2025
Change
0.246.65%
Bid3
Ask4
volume56
Intrest547
Last Price0.63Nov 04, 2025
Change
0.035%
Bid0.15
Ask0.75
volume20
Intrest405
Strike
57.5
57.5
Last Price5.85Nov 03, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest2085
Last Price0.3Nov 04, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume5
Intrest30312
Strike
60
60
Last Price9.1Nov 03, 2025
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest571
Last Price0.2Nov 04, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume20
Intrest3632
Strike
62.5
62.5
Last Price9.77Nov 04, 2025
Change
0.879.78%
Bid9.1
Ask11.4
volume1
Intrest1241
Last Price0.05Nov 03, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest22388
Strike
65
65
Last Price9.7Oct 28, 2025
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest72
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest145
Strike
67.5
67.5
Last Price11.47Oct 24, 2025
Change
-0%
Bid14
Ask15.9
volume0
Intrest118
Last Price0.13Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest341
Strike
70
70
Last Price15Oct 22, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest33
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Strike
72.5
72.5
Last Price15.6Oct 27, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest10
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
75
75
Last Price18Oct 24, 2025
Change
-0%
Bid21.5
Ask23.9
volume0
Intrest57
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest350
Strike
77.5
77.5
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
80
80
Last Price25Oct 22, 2025
Change
-0%
Bid26.2
Ask28.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Last Price0.06Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price38.23Oct 27, 2025
Change
-0%
Bid41.3
Ask43.8
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
100
100
Last Price43.21Oct 27, 2025
Change
-0%
Bid46.1
Ask48.7
volume0
Intrest0