$52.22
-2.13-3.92%
al cierre: -
$52.22
0.000.00%
After hour: Mar 28, 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17Mar 28, 2025
Change
-
Bid16.4
Ask18.5
volume3
Intrest0
Strike
35
35
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price22.3Mar 19, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest2
Strike
37.5
37.5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price12.1Mar 28, 2025
Change
-
Bid11.6
Ask12.6
volume2
Intrest0
Strike
40
40
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
45
45
Last Price0.21Mar 28, 2025
Change
0.16320%
Bid0.15
Ask0.25
volume51
Intrest113
Last Price5.2Mar 28, 2025
Change
2.633.33%
Bid5.1
Ask6
volume3
Intrest3
Strike
47.5
47.5
Last Price0.37Mar 28, 2025
Change
0.19105.56%
Bid0.4
Ask0.5
volume12
Intrest949
Last Price5.7Mar 27, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest19
Strike
50
50
Last Price1Mar 28, 2025
Change
0.57132.56%
Bid0.95
Ask1.05
volume26
Intrest230
Last Price1.8Mar 28, 2025
Change
1.240%
Bid1.65
Ask1.85
volume9
Intrest30
Strike
52.5
52.5
Last Price1.95Mar 28, 2025
Change
0.99103.13%
Bid1.5
Ask3.1
volume53
Intrest275
Last Price0.84Mar 28, 2025
Change
0.8650.59%
Bid0.15
Ask1.05
volume19
Intrest83
Strike
55
55
Last Price3.5Mar 28, 2025
Change
1.684.21%
Bid3.2
Ask3.7
volume83
Intrest1136
Last Price0.31Mar 28, 2025
Change
0.3955.71%
Bid0.25
Ask0.35
volume825
Intrest200
Strike
57.5
57.5
Last Price4.95Mar 28, 2025
Change
1.6550%
Bid4.1
Ask5.9
volume42
Intrest141
Last Price0.11Mar 28, 2025
Change
0.1456%
Bid0.05
Ask0.15
volume329
Intrest740
Strike
60
60
Last Price7.8Mar 28, 2025
Change
2.136.84%
Bid7.6
Ask8.1
volume16
Intrest80
Last Price0.02Mar 28, 2025
Change
0.0571.43%
Bid-
Ask0.35
volume15
Intrest296
Strike
62.5
62.5
Last Price10.3Mar 28, 2025
Change
2.430.38%
Bid10.1
Ask10.7
volume31
Intrest342
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume85
Intrest987
Strike
65
65
Last Price10Mar 27, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest7
Last Price0.06Mar 28, 2025
Change
0.03100%
Bid-
Ask0.1
volume2
Intrest721
Strike
67.5
67.5
Last Price12.5Mar 27, 2025
Change
00%
Bid14.5
Ask16.5
volume0
Intrest13
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest324
Strike
70
70
Last Price16.5Mar 10, 2025
Change
00%
Bid17
Ask18.8
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
72.5
72.5
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
75
75
Last Price13.31Mar 24, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
77.5
77.5
Last Price19.75Mar 18, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask48.6
volume0
Intrest0
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid51.8
Ask54.1
volume0
Intrest0