$47.39
-0.46-0.96%
al cierre: Sep 21, 5:00 PM EST
$47.22
-0.63-1.32%
Premercado: 8:29 AM EST
Jefferies Financial Group Inc Cadena de Opciones
JEFNYSE
Ganancias: Beneficios de Q3 2026 dentro de 5 días de ahora en lun sept 28th, después del cierre del mercado
Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Sep 22, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest80
Last Price8.5Sep 17, 2026
Change
-
Bid7.2
Ask8.4
volume0
Intrest2
Strike
40
40
Last Price0.45Sep 22, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Sep 22, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest190
Last Price4.2Sep 22, 2026
Change
-
Bid3.2
Ask4.2
volume0
Intrest9
Strike
45
45
Last Price1.45Sep 22, 2026
Change
-
Bid1.05
Ask1.4
volume0
Intrest317
Last Price2Sep 22, 2026
Change
-
Bid2.05
Ask2.55
volume0
Intrest43
Strike
47.5
47.5
Last Price2.3Sep 22, 2026
Change
-
Bid2.25
Ask2.5
volume0
Intrest570
Last Price1.32Sep 22, 2026
Change
-
Bid1.1
Ask1.5
volume0
Intrest119
Strike
50
50
Last Price4.25Sep 22, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest31
Last Price0.64Sep 22, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest47
Strike
52.5
52.5
Last Price5.45Sep 22, 2026
Change
-
Bid5.2
Ask6
volume0
Intrest152
Last Price0.3Sep 22, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest465
Strike
55
55
Last Price7.71Sep 18, 2026
Change
-
Bid7.3
Ask8.4
volume0
Intrest82
Last Price0.2Sep 21, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest41
Strike
57.5
57.5
Last Price10.2Sep 18, 2026
Change
-
Bid9.6
Ask10.8
volume0
Intrest11
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest43
Strike
60
60
Last Price13.6Sep 22, 2026
Change
-
Bid12.1
Ask13.6
volume0
Intrest21
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest89
Strike
62.5
62.5
Last Price14.45Sep 17, 2026
Change
-
Bid14.5
Ask16.2
volume0
Intrest2
Last Price0.35Sep 08, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest33
Strike
65
65
Last Price9.8Sep 08, 2026
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price22.05Aug 31, 2026
Change
-
Bid26.2
Ask28.6
volume0
Intrest0