$75.76
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price10.9Jun 25, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price8.2Apr 26, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest1
Strike
37.5
37.5
Last Price0.66Jun 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price24.3Oct 07, 2024
Change
00%
Bid34.7
Ask37.8
volume0
Intrest6
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price19.47Oct 01, 2024
Change
00%
Bid32
Ask36
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price25.9Nov 07, 2024
Change
00%
Bid29.4
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price34Dec 16, 2024
Change
00%
Bid26.8
Ask31
volume0
Intrest3
Strike
47.5
47.5
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Last Price31Dec 09, 2024
Change
00%
Bid25.4
Ask28.5
volume0
Intrest8
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6123
Last Price28.55Dec 12, 2024
Change
00%
Bid23.1
Ask25.4
volume0
Intrest197
Strike
52.5
52.5
Last Price0.33Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest788
Last Price24.3Dec 02, 2024
Change
00%
Bid20.5
Ask22.9
volume0
Intrest98
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest723
Last Price20.38Dec 03, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest13
Strike
57.5
57.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Last Price16.2Dec 18, 2024
Change
00%
Bid15.3
Ask16.8
volume0
Intrest2250
Strike
60
60
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Last Price16.72Dec 17, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest133
Strike
62.5
62.5
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest270
Last Price14.8Dec 18, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest649
Strike
65
65
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Last Price12.4Dec 17, 2024
Change
00%
Bid6.8
Ask9.8
volume0
Intrest2070
Strike
67.5
67.5
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price6.38Dec 18, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest509
Strike
70
70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price8.35Dec 16, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest68
Strike
72.5
72.5
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price3.1Dec 18, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest454
Strike
75
75
Last Price0.55Dec 18, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest299
Last Price2.07Dec 17, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest630
Strike
77.5
77.5
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price0.85Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest270
Strike
80
80
Last Price0.5Dec 16, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest108
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest437
Strike
82.5
82.5
Last Price2.2Dec 16, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest34
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
85
85
Last Price6.5Dec 18, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price11.81Dec 06, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest1