$65.62
-1.13-1.69%
al cierre: -
$65.62
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price7Feb 20, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest4
Strike
60
60
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Strike
65
65
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.1
volume7
Intrest113
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
67.5
67.5
Last Price2.01Feb 21, 2025
Change
1.12125.84%
Bid1.75
Ask3
volume19
Intrest524
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
70
70
Last Price4.64Feb 21, 2025
Change
1.3942.77%
Bid4.3
Ask4.9
volume16
Intrest119
Last Price0.05Feb 21, 2025
Change
0.4890.57%
Bid-
Ask0.05
volume2
Intrest271
Strike
72.5
72.5
Last Price5.5Feb 20, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest118
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2316
Strike
75
75
Last Price8.27Feb 20, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest103
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
77.5
77.5
Last Price12.16Feb 21, 2025
Change
1.5614.72%
Bid11.8
Ask12.4
volume10
Intrest288
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
80
80
Last Price12.92Feb 20, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest26
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Strike
82.5
82.5
Last Price7.95Jan 28, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
85
85
Last Price8.5Jan 30, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
87.5
87.5
Last Price12.71Feb 05, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest315
Strike
90
90
Last Price15.7Feb 03, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
95
95
Last Price16.5Dec 27, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0