$74.20
0.70.95%
al cierre: -
$74.20
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price10.9Jun 25, 2024
Change
00%
Bid37.1
Ask41.1
volume0
Intrest1
Strike
35
35
Last Price1.2Apr 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price8.2Apr 26, 2024
Change
00%
Bid34.6
Ask38.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.66Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price24.3Oct 07, 2024
Change
00%
Bid32.2
Ask36.1
volume0
Intrest7
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price19.47Oct 01, 2024
Change
00%
Bid29.8
Ask33.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price25.9Nov 07, 2024
Change
00%
Bid27.3
Ask31.1
volume0
Intrest13
Strike
45
45
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price24Nov 07, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest32
Strike
47.5
47.5
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price24.89Nov 11, 2024
Change
00%
Bid24
Ask25.9
volume0
Intrest306
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6123
Last Price18.2Nov 07, 2024
Change
00%
Bid20.9
Ask22
volume0
Intrest485
Strike
52.5
52.5
Last Price0.33Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price15.1Nov 06, 2024
Change
00%
Bid18.5
Ask19.5
volume0
Intrest335
Strike
55
55
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest722
Last Price17.94Nov 11, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest372
Strike
57.5
57.5
Last Price0.1Nov 15, 2024
Change
0.0741.18%
Bid0.05
Ask0.65
volume1
Intrest705
Last Price15.5Nov 11, 2024
Change
00%
Bid13.9
Ask14.4
volume0
Intrest7026
Strike
60
60
Last Price0.35Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest391
Last Price12.42Nov 11, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest162
Strike
62.5
62.5
Last Price0.46Nov 11, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest270
Last Price9.03Nov 15, 2024
Change
0.131.46%
Bid9.2
Ask9.6
volume20
Intrest800
Strike
65
65
Last Price0.34Nov 13, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest231
Last Price6.94Nov 15, 2024
Change
0.040.58%
Bid7.1
Ask7.4
volume80
Intrest2054
Strike
67.5
67.5
Last Price0.63Nov 15, 2024
Change
0.035%
Bid0.5
Ask0.6
volume2
Intrest43
Last Price5.08Nov 15, 2024
Change
0.275.61%
Bid5.1
Ask5.4
volume4
Intrest533
Strike
70
70
Last Price0.95Nov 14, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest40
Last Price3.47Nov 15, 2024
Change
0.175.15%
Bid3.4
Ask3.7
volume1
Intrest71
Strike
72.5
72.5
Last Price1.9Nov 15, 2024
Change
0.052.56%
Bid1.75
Ask1.95
volume4
Intrest360
Last Price2.01Nov 15, 2024
Change
0.041.95%
Bid2.15
Ask2.3
volume2
Intrest104
Strike
75
75
Last Price3.1Nov 14, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest312
Last Price1.11Nov 14, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest560
Strike
77.5
77.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest115
Strike
80
80
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.4
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
85
85
Last Price21.3Oct 04, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask17.6
volume0
Intrest0