$43.40
1.824.38%
al cierre: -
$43.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price15Apr 16, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Apr 22, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.67Apr 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price10.2Apr 07, 2025
Change
00%
Bid10.3
Ask11.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Apr 22, 2025
Change
0.0515.62%
Bid0.2
Ask0.4
volume3
Intrest2
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 22, 2025
Change
0.225%
Bid0.35
Ask0.55
volume1
Intrest17
Last Price7.18Apr 11, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest5
Strike
37.5
37.5
Last Price0.95Apr 17, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest27
Last Price4.62Apr 22, 2025
Change
00%
Bid4.7
Ask4.9
volume7
Intrest36
Strike
40
40
Last Price1.24Apr 22, 2025
Change
0.7638%
Bid1.2
Ask1.4
volume4
Intrest73
Last Price3.1Apr 22, 2025
Change
147.62%
Bid2.95
Ask3.3
volume2
Intrest44
Strike
42.5
42.5
Last Price2.4Apr 22, 2025
Change
0.7323.32%
Bid1.85
Ask2.2
volume1
Intrest25
Last Price1.75Apr 22, 2025
Change
0.540%
Bid1.5
Ask2.9
volume18
Intrest264
Strike
45
45
Last Price3.7Apr 16, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest49
Last Price0.75Apr 22, 2025
Change
0.2550%
Bid0.4
Ask0.8
volume28
Intrest107
Strike
47.5
47.5
Last Price6.7Apr 21, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest22
Last Price0.35Apr 22, 2025
Change
0.1252.17%
Bid0.25
Ask0.45
volume16
Intrest698
Strike
50
50
Last Price8.07Apr 22, 2025
Change
3.4775.43%
Bid6.7
Ask7.3
volume10
Intrest49
Last Price0.1Apr 22, 2025
Change
00%
Bid0.1
Ask0.25
volume1
Intrest31
Strike
52.5
52.5
Last Price9.7Apr 17, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest122
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
55
55
Last Price11.05Apr 16, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest10
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
57.5
57.5
Last Price15.4Apr 11, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest1
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
60
60
Last Price7.7Apr 02, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest1
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
62.5
62.5
Last Price19.82Apr 04, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
65
65
Last Price10.3Mar 27, 2025
Change
00%
Bid21.2
Ask23.4
volume0
Intrest0
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
67.5
67.5
Last Price23.02Apr 10, 2025
Change
00%
Bid23.8
Ask26
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
70
70
Last Price8.4Mar 24, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.27Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0