$52.33
0.551.06%
al cierre: Aug 21, 5:00 PM EST
$52.47
0.140.27%
After hour: Aug 21, 7:39 PM EST
Jefferies Financial Group Inc Cadena de Opciones
JEFNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.22
P/C Ratio (OI)
2.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.54Aug 17, 2026
Change
-0%
Bid31.2
Ask33.6
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest120
Last Price29.9Aug 17, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest8
Strike
25
25
Last Price0.35May 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest122
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35May 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest509
Last Price24.9Aug 17, 2026
Change
-0%
Bid21.2
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price0.13Jul 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest232
Last Price22.4Aug 17, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume19
Intrest265
Last Price19.9Aug 17, 2026
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest2
Strike
35
35
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest133
Last Price17.4Aug 17, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest234
Last Price14.9Aug 17, 2026
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest603
Last Price12.3Aug 17, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1025
Last Price9.25Aug 19, 2026
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest3
Strike
45
45
Last Price0.25Aug 21, 2026
Change
0.0516.67%
Bid0.1
Ask0.35
volume1015
Intrest233
Last Price6.6Aug 18, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest299
Strike
47.5
47.5
Last Price0.4Aug 21, 2026
Change
0.120%
Bid0.25
Ask0.6
volume2
Intrest323
Last Price3.42Aug 21, 2026
Change
0.4812.31%
Bid3.1
Ask3.9
volume2
Intrest1142
Strike
50
50
Last Price0.95Aug 21, 2026
Change
0.1513.64%
Bid0.75
Ask1
volume60
Intrest10532
Last Price2.45Aug 20, 2026
Change
-0%
Bid1.75
Ask2.65
volume0
Intrest94
Strike
52.5
52.5
Last Price2Aug 21, 2026
Change
0.313.04%
Bid1.8
Ask2.15
volume23
Intrest725
Last Price1.1Aug 20, 2026
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest106
Strike
55
55
Last Price3.19Aug 20, 2026
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest331
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.4
Ask0.55
volume125
Intrest350
Strike
57.5
57.5
Last Price5Aug 20, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest144
Last Price0.2Aug 21, 2026
Change
0.029.09%
Bid0.05
Ask0.3
volume100
Intrest451
Strike
60
60
Last Price5.51Aug 04, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest62
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest105
Strike
62.5
62.5
Last Price10.17Aug 21, 2026
Change
0.938.38%
Bid9.7
Ask10.6
volume3
Intrest23
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest224
Strike
65
65
Last Price13.48Aug 20, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Strike
67.5
67.5
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
70
70
Last Price9.73Jun 12, 2026
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest0
Last Price1.1Jun 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
75
75
Last Price21.15Aug 19, 2026
Change
-0%
Bid21.4
Ask23.9
volume0
Intrest0
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0