$52.33
0.551.06%
al cierre: Aug 21, 5:00 PM EST
$52.47
0.140.27%
After hour: 7:39 PM EST
Jefferies Financial Group Inc Cadena de Opciones
JEFNYSE
Dividendo: La fecha límite del dividendo era hace 3 días
Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.47
P/C Ratio (OI)
2.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.14Aug 17, 2026
Change
-0%
Bid13.8
Ask15.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price14.9Aug 17, 2026
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price9.73Aug 17, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest2
Strike
45
45
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price7.22Aug 17, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price4.5Aug 17, 2026
Change
-0%
Bid1.25
Ask3.3
volume0
Intrest0
Strike
50
50
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest523
Last Price1.12Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
52.5
52.5
Last Price0.2Aug 21, 2026
Change
0.250%
Bid-
Ask0.5
volume288
Intrest142
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest345
Strike
55
55
Last Price2.9Aug 21, 2026
Change
0.062.11%
Bid1.55
Ask3.2
volume7
Intrest86
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest190
Strike
57.5
57.5
Last Price4.7Aug 21, 2026
Change
0.923.68%
Bid4.1
Ask5.7
volume10
Intrest115
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
60
60
Last Price4.2Aug 05, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest3
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest639
Strike
62.5
62.5
Last Price9.46Aug 20, 2026
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Strike
65
65
Last Price13.34Aug 20, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price20.95Aug 19, 2026
Change
-0%
Bid21.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask38.7
volume0
Intrest0