Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.065.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.7Sep 29, 2026
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest176
Last Price-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.28Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price7.42Oct 09, 2026
Bid7.1
Ask8.5
volume0
Intrest6
Last Price0.5Oct 21, 2026
Bid0.1
Ask0.45
volume0
Intrest315
Last Price6.8Sep 30, 2026
Bid5
Ask6.2
volume0
Intrest1
Last Price0.45Oct 22, 2026
Bid0.3
Ask0.65
volume0
Intrest779
Last Price3.63Oct 21, 2026
Bid3.5
Ask4.3
volume0
Intrest24
Last Price1Oct 21, 2026
Bid0.85
Ask1.15
volume0
Intrest281
Last Price2.13Oct 22, 2026
Bid2.05
Ask2.55
volume0
Intrest101
Last Price2.15Oct 22, 2026
Bid1.75
Ask1.95
volume0
Intrest743
Last Price1.03Oct 22, 2026
Bid0.95
Ask1.4
volume0
Intrest362
Last Price3.3Oct 20, 2026
Bid3.1
Ask3.7
volume0
Intrest27
Last Price0.39Oct 21, 2026
Bid0.4
Ask0.8
volume0
Intrest107
Last Price5.95Oct 15, 2026
Bid4.8
Ask6.3
volume0
Intrest15
Last Price0.2Oct 21, 2026
Bid0.1
Ask0.4
volume0
Intrest77
Last Price6.68Sep 29, 2026
Bid7.1
Ask8.5
volume0
Intrest3
Last Price0.11Oct 21, 2026
Bid0.05
Ask0.25
volume0
Intrest87
Last Price12.3Oct 19, 2026
Bid9.4
Ask11.2
volume0
Intrest28
Last Price0.32Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest94
Last Price12.38Sep 21, 2026
Bid14.3
Ask16.2
volume0
Intrest11
Last Price0.1Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid18.7
Ask21.3
volume0
Intrest0
