$75.75
1.291.73%
al cierre: -
$75.75
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jefferies Financial Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price15Jan 15, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest4
Strike
60
60
Last Price0.43Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.25Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest68
Last Price7.2Jan 15, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest11
Strike
67.5
67.5
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.25
Ask0.35
volume2
Intrest525
Last Price6.34Jan 17, 2025
Change
0.162.46%
Bid6.3
Ask6.9
volume5
Intrest108
Strike
70
70
Last Price0.6Jan 17, 2025
Change
0.333.33%
Bid0.55
Ask0.65
volume27
Intrest85
Last Price4.46Jan 17, 2025
Change
0.7921.53%
Bid4.3
Ask4.5
volume1
Intrest60
Strike
72.5
72.5
Last Price1.2Jan 17, 2025
Change
0.118.4%
Bid1.05
Ask1.2
volume15
Intrest71
Last Price2.75Jan 17, 2025
Change
0.3514.58%
Bid2.7
Ask2.8
volume2201
Intrest416
Strike
75
75
Last Price2.05Jan 17, 2025
Change
0.622.64%
Bid1.9
Ask2.1
volume9
Intrest104
Last Price1.61Jan 17, 2025
Change
0.3628.8%
Bid1.5
Ask1.6
volume37
Intrest275
Strike
77.5
77.5
Last Price4.2Jan 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest234
Last Price0.71Jan 17, 2025
Change
0.0914.52%
Bid0.7
Ask0.85
volume347
Intrest224
Strike
80
80
Last Price5.1Jan 17, 2025
Change
116.39%
Bid5
Ask5.2
volume2
Intrest216
Last Price0.38Jan 17, 2025
Change
0.1140.74%
Bid0.25
Ask0.4
volume4
Intrest830
Strike
82.5
82.5
Last Price5Jan 08, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest30
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.35
volume1
Intrest571
Strike
85
85
Last Price10.4Jan 16, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest25
Last Price0.12Jan 17, 2025
Change
0.06100%
Bid-
Ask0.45
volume1
Intrest31
Strike
87.5
87.5
Last Price16.01Jan 10, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest2
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Strike
90
90
Last Price12.1Dec 27, 2024
Change
00%
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
95
95
Last Price16.5Dec 27, 2024
Change
00%
Bid18.6
Ask20.5
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0