JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.03Nov 02, 2026
Bid10.45
Ask12.6
volume14
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.03Nov 02, 2026
Bid9.55
Ask11.6
volume18
Intrest0
Last Price0.74Nov 02, 2026
Bid-
Ask0.4
volume2
Intrest0
Last Price10.41Nov 02, 2026
Bid8.5
Ask10.6
volume5
Intrest1
Last Price1.4Nov 02, 2026
Bid-
Ask0.6
volume1
Intrest0
Last Price8.47Nov 02, 2026
Bid7.5
Ask9.6
volume1
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.94Nov 02, 2026
Bid6.65
Ask8.6
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.01Nov 02, 2026
Bid6.25
Ask7.6
volume3
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.55Nov 02, 2026
Bid5.25
Ask6.6
volume1
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price4.4Nov 02, 2026
Bid4.25
Ask4.6
volume41
Intrest49
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price3.73Nov 02, 2026
Bid3.05
Ask3.7
volume2
Intrest0
Last Price0.16Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price2.61Nov 02, 2026
Bid2.68
Ask3.3
volume1
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.04
volume1
Intrest118
Last Price2.2Nov 02, 2026
Bid2.27
Ask2.89
volume1
Intrest96
Last Price0.04Nov 02, 2026
Bid-
Ask0.16
volume2
Intrest247
Last Price2.02Nov 02, 2026
Bid1.25
Ask2.55
volume396
Intrest393
Last Price0.03Nov 02, 2026
Bid0.02
Ask0.04
volume35
Intrest194
Last Price0.82Oct 30, 2026
Bid0.85
Ask1.94
volume0
Intrest638
Last Price0.05Nov 02, 2026
Bid0.05
Ask0.06
volume131
Intrest389
Last Price1.1Nov 02, 2026
Bid0.83
Ask1.07
volume203
Intrest314
Last Price0.1Nov 02, 2026
Bid0.11
Ask0.14
volume165
Intrest246
Last Price0.65Nov 02, 2026
Bid0.56
Ask0.65
volume235
Intrest710
Last Price0.25Nov 02, 2026
Bid0.23
Ask0.29
volume91
Intrest1069
Last Price0.37Nov 02, 2026
Bid0.29
Ask0.37
volume891
Intrest637
Last Price0.44Nov 02, 2026
Bid0.46
Ask0.55
volume65
Intrest524
Last Price0.16Nov 02, 2026
Bid0.15
Ask0.18
volume922
Intrest4839
Last Price0.84Nov 02, 2026
Bid0.8
Ask0.89
volume27
Intrest116
Last Price0.07Nov 02, 2026
Bid0.06
Ask0.09
volume743
Intrest188
Last Price1.79Oct 30, 2026
Bid0.9
Ask1.67
volume0
Intrest35
Last Price0.04Nov 02, 2026
Bid0.03
Ask0.04
volume661
Intrest636
Last Price1.56Nov 02, 2026
Bid1.25
Ask2.25
volume17
Intrest167
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume66
Intrest197
Last Price-
Bid1.53
Ask3.7
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.12
volume0
Intrest353
Last Price3.65Oct 26, 2026
Bid2.07
Ask3.9
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.55
Ask5.05
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.07
volume17
Intrest2159
Last Price4.58Oct 27, 2026
Bid1.87
Ask5.55
volume0
Intrest1
Last Price-
Bid-
Ask1.07
volume0
Intrest0
Last Price4.74Oct 21, 2026
Bid3.05
Ask6.05
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.38
volume0
Intrest110
Last Price5.57Oct 28, 2026
Bid3.8
Ask5.75
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.8Oct 30, 2026
Bid4.25
Ask6.2
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price6.41Oct 30, 2026
Bid5.2
Ask6.95
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.58Oct 29, 2026
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.33Oct 29, 2026
Bid7.2
Ask9.05
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Oct 29, 2026
Bid8.2
Ask10
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume3
Intrest1
Last Price10.32Oct 30, 2026
Bid8.9
Ask11.55
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume3
Intrest0
Last Price11.57Oct 29, 2026
Bid9.65
Ask12.55
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.32Oct 30, 2026
Bid12.4
Ask15.55
volume0
Intrest0
