$42.42
1.232.99%
al cierre: -
$42.65
0.230.54%
After hour: 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.28Feb 12, 2025
Change
00%
Bid21.85
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price14.55Jan 06, 2025
Change
00%
Bid21.35
Ask22.9
volume0
Intrest11
Strike
21
21
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price13.65Jan 16, 2025
Change
00%
Bid19.9
Ask20.5
volume0
Intrest4
Strike
22
22
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price20.2Feb 21, 2025
Change
2.1211.73%
Bid19.35
Ask19.95
volume3
Intrest28
Strike
23
23
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest69
Last Price17.15Feb 20, 2025
Change
00%
Bid18.35
Ask19
volume0
Intrest44
Strike
24
24
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price17.52Feb 20, 2025
Change
00%
Bid17.35
Ask17.75
volume0
Intrest159
Strike
25
25
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price16.27Feb 21, 2025
Change
0.53.17%
Bid16.35
Ask17
volume8
Intrest7
Strike
26
26
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price15.27Feb 21, 2025
Change
0.453.04%
Bid15.35
Ask16.7
volume1
Intrest2
Strike
27
27
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest193
Last Price13.5Feb 14, 2025
Change
00%
Bid13.45
Ask14.75
volume0
Intrest30
Strike
28
28
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest99
Last Price14.25Feb 21, 2025
Change
0.554.01%
Bid13.35
Ask13.9
volume9
Intrest76
Strike
29
29
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1230
Last Price12.27Feb 21, 2025
Change
3.1834.98%
Bid12.35
Ask12.9
volume23
Intrest1695
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1388
Last Price11.2Feb 21, 2025
Change
336.59%
Bid11.35
Ask12.45
volume25
Intrest116
Strike
31
31
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10687
Last Price10.75Feb 21, 2025
Change
1.6718.39%
Bid10.35
Ask10.8
volume13
Intrest158
Strike
32
32
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest622
Last Price9.3Feb 21, 2025
Change
1.113.41%
Bid9.35
Ask9.55
volume8
Intrest2821
Strike
33
33
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5941
Last Price9.2Feb 21, 2025
Change
-
Bid8.85
Ask9.3
volume4
Intrest0
Strike
33.5
33.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest1661
Last Price8.03Feb 21, 2025
Change
0.7910.91%
Bid8.35
Ask8.9
volume11
Intrest2925
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest5163
Last Price7.8Feb 21, 2025
Change
0.517%
Bid7.85
Ask8.6
volume4
Intrest12
Strike
34.5
34.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.97
volume3
Intrest2824
Last Price7.02Feb 21, 2025
Change
0.8213.23%
Bid7.35
Ask7.7
volume64
Intrest5025
Strike
35
35
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2566
Last Price6.5Feb 21, 2025
Change
2.980.56%
Bid6.85
Ask7.2
volume18
Intrest59
Strike
35.5
35.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest359
Last Price6.4Feb 21, 2025
Change
0.712.28%
Bid6.35
Ask6.6
volume101
Intrest5942
Strike
36
36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest3524
Last Price5.85Feb 21, 2025
Change
0.6512.5%
Bid5.85
Ask6.2
volume12
Intrest109
Strike
36.5
36.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest870
Last Price5.35Feb 21, 2025
Change
1.125.88%
Bid5.35
Ask5.55
volume109
Intrest2408
Strike
37
37
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume73
Intrest1646
Last Price4.52Feb 21, 2025
Change
0.9727.32%
Bid4.85
Ask5.2
volume42
Intrest228
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest2263
Last Price4.35Feb 21, 2025
Change
1.1535.94%
Bid4.25
Ask4.85
volume53
Intrest1699
Strike
38
38
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume136
Intrest9049
Last Price3.85Feb 21, 2025
Change
1.4258.44%
Bid3.85
Ask4
volume16
Intrest219
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume77
Intrest1716
Last Price3.4Feb 21, 2025
Change
1.1752.47%
Bid3.35
Ask3.5
volume356
Intrest4047
Strike
39
39
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume580
Intrest2673
Last Price2.54Feb 21, 2025
Change
0.7945.14%
Bid2.11
Ask3.95
volume203
Intrest583
Strike
39.5
39.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume58
Intrest787
Last Price2.35Feb 21, 2025
Change
0.9770.29%
Bid2.37
Ask2.5
volume2535
Intrest13605
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.22
volume74
Intrest3309
Last Price1.85Feb 21, 2025
Change
0.8483.17%
Bid1.85
Ask2.05
volume2273
Intrest3267
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume21
Intrest724
Last Price1.42Feb 21, 2025
Change
0.73105.8%
Bid1.31
Ask1.45
volume7026
Intrest13137
Strike
41
41
Last Price0.02Feb 21, 2025
Change
0.596.15%
Bid-
Ask0.01
volume117
Intrest902
Last Price0.9Feb 21, 2025
Change
0.4287.5%
Bid0.85
Ask1
volume1039
Intrest1580
Strike
41.5
41.5
Last Price0.01Feb 21, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume122
Intrest481
Last Price0.39Feb 21, 2025
Change
0.0930%
Bid0.37
Ask0.58
volume3869
Intrest4096
Strike
42
42
Last Price0.01Feb 21, 2025
Change
1.1799.15%
Bid-
Ask0.04
volume3747
Intrest2092
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid0.03
Ask0.08
volume3229
Intrest2916
Strike
42.5
42.5
Last Price0.21Feb 21, 2025
Change
1.5187.79%
Bid0.1
Ask0.16
volume720
Intrest163
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.24
volume5304
Intrest2112
Strike
43
43
Last Price0.72Feb 21, 2025
Change
1.3765.55%
Bid0.52
Ask0.74
volume2051
Intrest248
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume2101
Intrest690
Strike
43.5
43.5
Last Price1.14Feb 21, 2025
Change
2.7670.77%
Bid-
Ask2.26
volume81
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume6402
Intrest4644
Strike
44
44
Last Price1.69Feb 21, 2025
Change
1.8151.71%
Bid1.32
Ask2.16
volume270
Intrest31
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume853
Intrest1531
Strike
44.5
44.5
Last Price3.5Jan 30, 2025
Change
00%
Bid1.49
Ask2.18
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2744
Intrest9186
Strike
45
45
Last Price2.69Feb 21, 2025
Change
1.4334.71%
Bid1.26
Ask2.93
volume252
Intrest323
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume108
Intrest742
Strike
45.5
45.5
Last Price3.35Feb 21, 2025
Change
-
Bid1.64
Ask3.15
volume4
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume673
Intrest3024
Strike
46
46
Last Price3.65Feb 21, 2025
Change
3.2547.1%
Bid2.99
Ask3.65
volume50
Intrest188
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.39
volume26
Intrest287
Strike
46.5
46.5
Last Price5.62Feb 20, 2025
Change
00%
Bid2.42
Ask5.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.26
volume68
Intrest1116
Strike
47
47
Last Price6.05Feb 20, 2025
Change
00%
Bid3.4
Ask5.95
volume0
Intrest452
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask1.27
volume44
Intrest244
Strike
47.5
47.5
Last Price5.35Feb 21, 2025
Change
-
Bid3.95
Ask6.35
volume3
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest5742
Strike
48
48
Last Price5.7Feb 21, 2025
Change
2.2528.3%
Bid4.55
Ask6.65
volume21
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.51
volume122
Intrest61
Strike
48.5
48.5
Last Price6.2Feb 21, 2025
Change
1.317.33%
Bid4.1
Ask8.05
volume3
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest743
Strike
49
49
Last Price10.21Feb 19, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume1
Intrest27
Strike
49.5
49.5
Last Price10.64Feb 19, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume542
Intrest3452
Strike
50
50
Last Price9Feb 20, 2025
Change
00%
Bid6.35
Ask9.5
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2540
Strike
55
55
Last Price14Feb 20, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest5777
Strike
60
60
Last Price19Feb 20, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest0