JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
14.044.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.95Oct 12, 2026
Bid12.6
Ask12.9
volume0
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.76Oct 13, 2026
Bid11.65
Ask11.9
volume4
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.81Oct 13, 2026
Bid10.7
Ask10.9
volume6
Intrest3
Last Price0.04Jun 23, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price9.84Oct 13, 2026
Bid9.7
Ask10
volume3
Intrest3
Last Price0.08Jun 05, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price8.93Oct 13, 2026
Bid8.7
Ask8.9
volume2
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.01Oct 13, 2026
Bid7.7
Ask7.9
volume1
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.03Oct 12, 2026
Bid6.65
Ask6.95
volume0
Intrest90
Last Price0.06Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest483
Last Price5.79Oct 13, 2026
Bid5.7
Ask6
volume1
Intrest5
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume2
Intrest112
Last Price4.86Oct 13, 2026
Bid4.7
Ask4.95
volume1
Intrest88
Last Price0.05Oct 13, 2026
Bid-
Ask0.16
volume1
Intrest742
Last Price3.82Oct 13, 2026
Bid3.7
Ask3.95
volume2
Intrest46
Last Price0.02Oct 13, 2026
Bid-
Ask0.1
volume6
Intrest2280
Last Price2.9Oct 13, 2026
Bid2.69
Ask2.95
volume3
Intrest1032
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume3
Intrest2849
Last Price2.48Oct 13, 2026
Bid2.22
Ask2.35
volume4
Intrest18
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1641
Last Price1.55Oct 07, 2026
Bid1.37
Ask2.12
volume0
Intrest4165
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume2177
Intrest4953
Last Price1.28Oct 13, 2026
Bid1.05
Ask1.53
volume1
Intrest70
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.05
volume1
Intrest184
Last Price1.01Oct 13, 2026
Bid0.75
Ask1.14
volume5
Intrest1387
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.09
volume14
Intrest2961
Last Price0.55Oct 13, 2026
Bid0.43
Ask0.52
volume9
Intrest809
Last Price0.18Oct 13, 2026
Bid0.16
Ask0.2
volume176
Intrest656
Last Price0.22Oct 13, 2026
Bid0.2
Ask0.26
volume5050
Intrest12201
Last Price0.47Oct 13, 2026
Bid0.38
Ask0.45
volume2416
Intrest13850
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.11
volume1503
Intrest5126
Last Price0.67Oct 09, 2026
Bid0.69
Ask0.9
volume0
Intrest294
Last Price0.03Oct 13, 2026
Bid0.03
Ask0.04
volume182
Intrest3467
Last Price1.09Oct 13, 2026
Bid1.13
Ask1.33
volume14
Intrest1556
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume20
Intrest731
Last Price1.61Oct 13, 2026
Bid1.46
Ask1.86
volume2
Intrest78
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume4
Intrest6812
Last Price2.29Oct 13, 2026
Bid2.07
Ask2.3
volume260
Intrest6484
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest138
Last Price2.48Oct 09, 2026
Bid2.24
Ask3.15
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume31
Intrest6329
Last Price3Oct 13, 2026
Bid2.9
Ask3.5
volume1
Intrest34
Last Price0.1Sep 23, 2026
Bid-
Ask0.06
volume0
Intrest39
Last Price4.68Oct 02, 2026
Bid3.4
Ask3.85
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1621
Last Price4.33Sep 28, 2026
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.32
volume0
Intrest99
Last Price5.69Oct 02, 2026
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume10
Intrest2026
Last Price5.37Oct 13, 2026
Bid5.1
Ask5.3
volume1
Intrest9
Last Price0.08Oct 07, 2026
Bid-
Ask0.52
volume0
Intrest3
Last Price5.7Oct 13, 2026
Bid5.55
Ask5.8
volume3
Intrest1
Last Price0.04Oct 07, 2026
Bid-
Ask0.52
volume0
Intrest4172
Last Price6.15Oct 13, 2026
Bid6.05
Ask6.3
volume3
Intrest1
Last Price0.02Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest1346
Last Price7.2Oct 13, 2026
Bid7.15
Ask7.3
volume5
Intrest3
Last Price0.01Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest825
Last Price8.11Oct 12, 2026
Bid8.1
Ask8.3
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest371
Last Price9.1Oct 13, 2026
Bid8.9
Ask9.4
volume1
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask1.5
volume0
Intrest290
Last Price10.03Oct 13, 2026
Bid9.95
Ask10.4
volume4
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest391
Last Price11Oct 13, 2026
Bid10.95
Ask11.25
volume3
Intrest11
Last Price0.06Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest2784
Last Price12.25Oct 12, 2026
Bid11.3
Ask13.35
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest388
Last Price13.27Oct 12, 2026
Bid12.3
Ask14.35
volume0
Intrest2
Last Price0.03Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest307
Last Price14.19Oct 12, 2026
Bid13.3
Ask15.35
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest86
Last Price15.12Oct 12, 2026
Bid14.3
Ask16.35
volume0
Intrest1
Last Price0.06Aug 13, 2026
Bid-
Ask2.13
volume0
Intrest180
Last Price16.43Oct 13, 2026
Bid15.65
Ask17.2
volume1
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest86
Last Price17.7Oct 13, 2026
Bid16.95
Ask18.45
volume23
Intrest0
