$36.44
-0.83-2.23%
al cierre: -
$36.42
-0.02-0.05%
After hour: 7:58 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.97Oct 15, 2024
Change
00%
Bid20.25
Ask23.5
volume0
Intrest6
Strike
15
15
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price-
Change
-
Bid18.25
Ask21.5
volume0
Intrest0
Strike
17
17
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest168
Last Price9.97Jul 16, 2024
Change
00%
Bid17.3
Ask19.85
volume0
Intrest11
Strike
18
18
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Last Price7.5Aug 14, 2024
Change
00%
Bid16.25
Ask19.5
volume0
Intrest2
Strike
19
19
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest331
Last Price16.87Dec 18, 2024
Change
0.211.26%
Bid15.6
Ask17.8
volume3
Intrest9347
Strike
20
20
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1645
Last Price16.44Dec 03, 2024
Change
00%
Bid14.7
Ask16.7
volume0
Intrest9690
Strike
21
21
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1068
Last Price12.33Nov 25, 2024
Change
00%
Bid13.65
Ask15.45
volume0
Intrest7842
Strike
22
22
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1012
Last Price12.45Nov 18, 2024
Change
00%
Bid12.75
Ask14.65
volume0
Intrest4187
Strike
23
23
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16396
Last Price12.53Dec 18, 2024
Change
5.4730.39%
Bid11.8
Ask13.5
volume7
Intrest2926
Strike
24
24
Last Price0.03Dec 18, 2024
Change
0.02200%
Bid-
Ask1.27
volume6
Intrest3583
Last Price11.73Dec 16, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest4323
Strike
25
25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest6950
Last Price11.2Dec 18, 2024
Change
0.252.28%
Bid9.45
Ask10.6
volume1
Intrest3233
Strike
26
26
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5063
Last Price10.42Dec 17, 2024
Change
00%
Bid9.35
Ask9.6
volume0
Intrest2407
Strike
27
27
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3370
Last Price9.55Dec 17, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest1618
Strike
28
28
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2044
Last Price-
Change
-
Bid7.85
Ask8.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.32Nov 26, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price7.5Dec 18, 2024
Change
0.8910.61%
Bid7.35
Ask7.6
volume26
Intrest1162
Strike
29
29
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1258
Last Price7.62Nov 29, 2024
Change
00%
Bid6.8
Ask7.15
volume0
Intrest1
Strike
29.5
29.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price6.7Dec 18, 2024
Change
0.68.22%
Bid4.85
Ask6.6
volume97
Intrest15749
Strike
30
30
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest11288
Last Price-
Change
-
Bid5.85
Ask6.2
volume0
Intrest0
Strike
30.5
30.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest510
Last Price5.4Dec 18, 2024
Change
0.9715.23%
Bid5.35
Ask5.6
volume5
Intrest1498
Strike
31
31
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume53
Intrest1564
Last Price6.07Dec 06, 2024
Change
00%
Bid3.95
Ask5.1
volume0
Intrest35
Strike
31.5
31.5
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest266
Last Price4.45Dec 18, 2024
Change
0.8716.35%
Bid2.74
Ask4.6
volume31
Intrest743
Strike
32
32
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume28
Intrest2034
Last Price5.65Dec 11, 2024
Change
00%
Bid2.87
Ask4.25
volume0
Intrest15
Strike
32.5
32.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2195
Last Price4.2Dec 18, 2024
Change
0.4712.6%
Bid3.3
Ask3.6
volume81
Intrest2843
Strike
33
33
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11589
Last Price7.6Dec 09, 2024
Change
00%
Bid2.16
Ask3.1
volume0
Intrest220
Strike
33.5
33.5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest356
Last Price2.5Dec 18, 2024
Change
0.721.88%
Bid2.25
Ask2.84
volume103
Intrest651
Strike
34
34
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.06
volume4
Intrest4339
Last Price2.56Dec 18, 2024
Change
0.177.11%
Bid0.98
Ask2.81
volume6
Intrest34
Strike
34.5
34.5
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume46
Intrest1137
Last Price1.61Dec 18, 2024
Change
0.8935.6%
Bid1.03
Ask2.02
volume1112
Intrest3304
Strike
35
35
Last Price0.06Dec 18, 2024
Change
0.0120%
Bid0.04
Ask0.08
volume296
Intrest10509
Last Price1.9Dec 18, 2024
Change
0.29.52%
Bid0.87
Ask1.78
volume2
Intrest489
Strike
35.5
35.5
Last Price0.14Dec 18, 2024
Change
0.0555.56%
Bid0.09
Ask0.14
volume98
Intrest1147
Last Price0.66Dec 18, 2024
Change
0.9157.96%
Bid0.69
Ask0.83
volume60
Intrest6563
Strike
36
36
Last Price0.27Dec 18, 2024
Change
0.0950%
Bid0.23
Ask0.33
volume4371
Intrest4619
Last Price0.52Dec 18, 2024
Change
0.6655.93%
Bid0.43
Ask0.56
volume292
Intrest744
Strike
36.5
36.5
Last Price0.31Dec 18, 2024
Change
00%
Bid0.46
Ask0.68
volume33
Intrest1107
Last Price0.33Dec 18, 2024
Change
0.5462.07%
Bid0.26
Ask0.48
volume541
Intrest7226
Strike
37
37
Last Price0.79Dec 18, 2024
Change
0.2958%
Bid0.78
Ask0.9
volume533
Intrest4167
Last Price0.29Dec 18, 2024
Change
0.3453.97%
Bid0.2
Ask0.24
volume1059
Intrest958
Strike
37.5
37.5
Last Price0.71Dec 18, 2024
Change
0.078.97%
Bid0.8
Ask1.55
volume85
Intrest1008
Last Price0.15Dec 18, 2024
Change
0.2965.91%
Bid0.13
Ask0.17
volume18187
Intrest8571
Strike
38
38
Last Price1.5Dec 18, 2024
Change
0.2923.97%
Bid1.52
Ask1.73
volume7
Intrest1579
Last Price0.08Dec 18, 2024
Change
0.2374.19%
Bid-
Ask0.17
volume17172
Intrest15314
Strike
38.5
38.5
Last Price2.13Dec 16, 2024
Change
00%
Bid1.63
Ask2.17
volume0
Intrest587
Last Price0.05Dec 18, 2024
Change
0.1878.26%
Bid0.05
Ask0.09
volume1427
Intrest5197
Strike
39
39
Last Price2.4Dec 18, 2024
Change
0.633.33%
Bid0.53
Ask2.66
volume1
Intrest1938
Last Price0.05Dec 18, 2024
Change
0.1168.75%
Bid-
Ask0.11
volume42
Intrest867
Strike
39.5
39.5
Last Price2.36Dec 17, 2024
Change
00%
Bid1.87
Ask3.3
volume0
Intrest1042
Last Price0.04Dec 18, 2024
Change
0.0969.23%
Bid0.02
Ask0.04
volume1054
Intrest21483
Strike
40
40
Last Price3.14Dec 18, 2024
Change
0.4516.73%
Bid2.6
Ask4.15
volume40
Intrest14019
Last Price0.02Dec 18, 2024
Change
0.0675%
Bid-
Ask0.04
volume13
Intrest381
Strike
40.5
40.5
Last Price3.15Dec 17, 2024
Change
00%
Bid2.74
Ask4.9
volume0
Intrest47
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume30
Intrest4142
Strike
41
41
Last Price4Dec 18, 2024
Change
0.398.88%
Bid3.95
Ask5.15
volume4
Intrest1250
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1203
Strike
41.5
41.5
Last Price4.85Dec 16, 2024
Change
00%
Bid3.8
Ask6.95
volume0
Intrest60
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.02
volume216
Intrest4597
Strike
42
42
Last Price4.77Dec 18, 2024
Change
0.529.83%
Bid5.35
Ask6.55
volume12
Intrest5001
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest826
Strike
42.5
42.5
Last Price5.28Dec 18, 2024
Change
0.6514.04%
Bid5.9
Ask6.95
volume10
Intrest282
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume95
Intrest7024
Strike
43
43
Last Price6.3Dec 16, 2024
Change
00%
Bid6.4
Ask8.55
volume0
Intrest2066
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1179
Strike
43.5
43.5
Last Price6.85Dec 16, 2024
Change
00%
Bid6.85
Ask7.25
volume0
Intrest48
Last Price0.04Dec 18, 2024
Change
0.0120%
Bid-
Ask0.25
volume9
Intrest6434
Strike
44
44
Last Price6.69Dec 18, 2024
Change
0.548.78%
Bid7.35
Ask8.2
volume4
Intrest548
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest187
Strike
44.5
44.5
Last Price-
Change
-
Bid7.85
Ask8.1
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume1051
Intrest25787
Strike
45
45
Last Price7.68Dec 17, 2024
Change
00%
Bid7.1
Ask10.55
volume0
Intrest566
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.85
Ask10.85
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume12
Intrest2707
Strike
46
46
Last Price8.61Dec 18, 2024
Change
0.010.12%
Bid9.35
Ask9.6
volume2
Intrest80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.85
Ask10.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2347
Strike
47
47
Last Price5.55Dec 09, 2024
Change
00%
Bid10.35
Ask10.7
volume0
Intrest7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest503
Strike
47.5
47.5
Last Price-
Change
-
Bid10.7
Ask12.95
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2785
Strike
48
48
Last Price13.6Nov 14, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1865
Strike
49
49
Last Price9.47Dec 10, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest9
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest186
Strike
49.5
49.5
Last Price-
Change
-
Bid12.9
Ask13.15
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest11633
Strike
50
50
Last Price11.7Dec 11, 2024
Change
00%
Bid13.05
Ask13.7
volume0
Intrest24
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7899
Strike
55
55
Last Price16.67Nov 08, 2024
Change
00%
Bid18.35
Ask18.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2363
Strike
60
60
Last Price20.57Dec 10, 2024
Change
00%
Bid21.05
Ask24.85
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1732
Strike
65
65
Last Price24.39Nov 07, 2024
Change
00%
Bid28.3
Ask29.55
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
70
70
Last Price-
Change
-
Bid33.3
Ask33.7
volume0
Intrest0