$32.93
-0.16-0.48%
Pre-comercialización: 9:01 AM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.57May 22, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price10.59May 22, 2025
Change
00%
Bid10.15
Ask10.65
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.5May 23, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.85May 23, 2025
Change
00%
Bid8.3
Ask8.4
volume0
Intrest290
Strike
25
25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest212
Last Price-
Change
-
Bid7.05
Ask7.55
volume0
Intrest0
Strike
26
26
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
27
27
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price5.1May 01, 2025
Change
00%
Bid5.1
Ask5.65
volume0
Intrest5
Strike
28
28
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price4.8May 23, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest2
Strike
28.5
28.5
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price4.66May 16, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest35
Strike
29
29
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest132
Last Price4.2May 16, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest36
Strike
29.5
29.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price3.32May 23, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest513
Strike
30
30
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price3.5May 21, 2025
Change
00%
Bid2.11
Ask2.97
volume0
Intrest15
Strike
30.5
30.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price2.39May 23, 2025
Change
00%
Bid2
Ask2.53
volume0
Intrest422
Strike
31
31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Last Price2.56May 20, 2025
Change
00%
Bid1.09
Ask2.51
volume0
Intrest23
Strike
31.5
31.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price1.43May 23, 2025
Change
00%
Bid1.02
Ask1.84
volume0
Intrest332
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Last Price0.89May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest195
Strike
32.5
32.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1373
Last Price0.43May 23, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest239
Strike
33
33
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2111
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest392
Strike
33.5
33.5
Last Price0.15May 23, 2025
Change
00%
Bid0.14
Ask0.19
volume0
Intrest1604
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2125
Strike
34
34
Last Price0.66May 23, 2025
Change
00%
Bid0.61
Ask1.98
volume0
Intrest1657
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2526
Strike
34.5
34.5
Last Price1.18May 23, 2025
Change
00%
Bid0.98
Ask2.08
volume0
Intrest523
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7653
Strike
35
35
Last Price1.6May 23, 2025
Change
00%
Bid1.61
Ask2.92
volume0
Intrest799
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1720
Strike
35.5
35.5
Last Price2.1May 23, 2025
Change
00%
Bid2.06
Ask3.85
volume0
Intrest820
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3045
Strike
36
36
Last Price2.55May 23, 2025
Change
00%
Bid2.54
Ask3.85
volume0
Intrest542
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Strike
36.5
36.5
Last Price3.1May 23, 2025
Change
00%
Bid1.37
Ask4.8
volume0
Intrest95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2760
Strike
37
37
Last Price3.6May 23, 2025
Change
00%
Bid1.87
Ask4.85
volume0
Intrest71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Strike
37.5
37.5
Last Price3.85May 22, 2025
Change
00%
Bid2.04
Ask6.2
volume0
Intrest141
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Strike
38
38
Last Price4.05May 21, 2025
Change
00%
Bid2.54
Ask6.45
volume0
Intrest35
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest250
Strike
38.5
38.5
Last Price1.71May 13, 2025
Change
00%
Bid3
Ask6.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
39
39
Last Price5.45May 22, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
39.5
39.5
Last Price5.61May 21, 2025
Change
00%
Bid4.05
Ask7.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3363
Strike
40
40
Last Price6.45May 22, 2025
Change
00%
Bid4.55
Ask8.3
volume0
Intrest3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid5.05
Ask8.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
41
41
Last Price3.9May 13, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.05
Ask10.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
42
42
Last Price4.41May 13, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.05
Ask11.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
43
43
Last Price9.83May 19, 2025
Change
00%
Bid7.55
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.05
Ask12.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
44
44
Last Price9.04Apr 08, 2025
Change
00%
Bid8.55
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.05
Ask13.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
45
45
Last Price-
Change
-
Bid9.55
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.05
Ask14.2
volume0
Intrest0
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest121
Strike
46
46
Last Price-
Change
-
Bid10.55
Ask14.7
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
47
47
Last Price-
Change
-
Bid11.55
Ask15.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest887
Strike
48
48
Last Price-
Change
-
Bid12.55
Ask16.7
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid13.55
Ask17.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid14.55
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.55
Ask19.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest10
Strike
52
52
Last Price-
Change
-
Bid16.55
Ask20.7
volume0
Intrest0
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Strike
55
55
Last Price19.1May 12, 2025
Change
00%
Bid19.55
Ask23.7
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid24.55
Ask28.7
volume0
Intrest0