$39.00
3.5810.11%
al cierre: -
$39.00
00.00%
After hour: 7:58 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.3Jan 17, 2025
Change
5.425.84%
Bid25.6
Ask26.65
volume12
Intrest248
Strike
12.5
12.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest364
Last Price20.44Jan 15, 2025
Change
00%
Bid23
Ask24.1
volume0
Intrest121
Strike
15
15
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3890
Last Price20.1Jan 17, 2025
Change
2.111.67%
Bid21.45
Ask21.6
volume1
Intrest390
Strike
17.5
17.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6772
Last Price18.8Jan 17, 2025
Change
3.2921.21%
Bid18.95
Ask19.1
volume13
Intrest8869
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14629
Last Price14.75Jan 17, 2025
Change
1.8514.34%
Bid15.5
Ask16.6
volume5
Intrest4588
Strike
22.5
22.5
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11126
Last Price-
Change
-
Bid15.25
Ask15.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price14.05Jan 17, 2025
Change
3.5533.81%
Bid13.95
Ask14.15
volume71
Intrest11723
Strike
25
25
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22136
Last Price9.46Jan 16, 2025
Change
00%
Bid12.55
Ask13.15
volume0
Intrest0
Strike
26
26
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price8.49Jan 16, 2025
Change
00%
Bid11.45
Ask12.15
volume0
Intrest2
Strike
27
27
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price11.17Jan 17, 2025
Change
3.1338.93%
Bid11.45
Ask11.6
volume23
Intrest13249
Strike
27.5
27.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14302
Last Price7.35Jan 15, 2025
Change
00%
Bid10.55
Ask11.15
volume0
Intrest1
Strike
28
28
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price6.44Jan 15, 2025
Change
00%
Bid9.8
Ask10.15
volume0
Intrest367
Strike
29
29
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest982
Last Price-
Change
-
Bid9.15
Ask9.65
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price9.21Jan 17, 2025
Change
3.6766.25%
Bid8.95
Ask9.1
volume248
Intrest20364
Strike
30
30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest21972
Last Price-
Change
-
Bid8.2
Ask9.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest154
Last Price7.57Jan 17, 2025
Change
2.9262.8%
Bid7.35
Ask8.15
volume53
Intrest487
Strike
31
31
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1054
Last Price3.95Jan 15, 2025
Change
00%
Bid7.3
Ask9.05
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume100
Intrest1793
Last Price6.85Jan 17, 2025
Change
3.45101.47%
Bid6.45
Ask7.1
volume57
Intrest98
Strike
32
32
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3801
Last Price6.53Jan 17, 2025
Change
3.5115.51%
Bid5.55
Ask6.6
volume118
Intrest15417
Strike
32.5
32.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.4
volume5
Intrest12887
Last Price5.81Jan 17, 2025
Change
3.26127.84%
Bid5.05
Ask6.1
volume5
Intrest1184
Strike
33
33
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1597
Last Price5.55Jan 17, 2025
Change
3.58181.73%
Bid4.5
Ask5.6
volume26
Intrest586
Strike
33.5
33.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9
Intrest1489
Last Price5.1Jan 17, 2025
Change
3.65251.72%
Bid3.95
Ask5.1
volume762
Intrest1331
Strike
34
34
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest1477
Last Price4.61Jan 17, 2025
Change
3.66385.26%
Bid4.45
Ask4.6
volume81
Intrest523
Strike
34.5
34.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume3
Intrest1261
Last Price4.2Jan 17, 2025
Change
3.6600%
Bid3.95
Ask4.1
volume2616
Intrest42251
Strike
35
35
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume142
Intrest21259
Last Price3.46Jan 17, 2025
Change
3.11888.57%
Bid3.45
Ask3.6
volume759
Intrest1526
Strike
35.5
35.5
Last Price0.01Jan 17, 2025
Change
0.4597.83%
Bid-
Ask0.21
volume442
Intrest327
Last Price3.1Jan 17, 2025
Change
2.931723.53%
Bid2.83
Ask3.1
volume29026
Intrest68782
Strike
36
36
Last Price0.01Jan 17, 2025
Change
0.6898.55%
Bid-
Ask0.46
volume301
Intrest11959
Last Price2.71Jan 17, 2025
Change
2.592158.33%
Bid2.38
Ask2.59
volume550
Intrest2487
Strike
36.5
36.5
Last Price1.27Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest283
Last Price1.99Jan 17, 2025
Change
1.922742.86%
Bid1.96
Ask2.08
volume4889
Intrest4655
Strike
37
37
Last Price0.02Jan 17, 2025
Change
4.0399.51%
Bid-
Ask0.12
volume1556
Intrest35
Last Price1.72Jan 17, 2025
Change
1.673340%
Bid1.3
Ask1.59
volume6742
Intrest46878
Strike
37.5
37.5
Last Price0.01Jan 17, 2025
Change
2.0999.52%
Bid-
Ask0.01
volume1762
Intrest13135
Last Price1.12Jan 17, 2025
Change
1.082700%
Bid0.85
Ask1.16
volume7507
Intrest7950
Strike
38
38
Last Price0.06Jan 17, 2025
Change
2.4497.6%
Bid-
Ask0.02
volume4163
Intrest259
Last Price0.57Jan 17, 2025
Change
0.521040%
Bid0.33
Ask0.61
volume6145
Intrest6436
Strike
38.5
38.5
Last Price0.01Jan 17, 2025
Change
3.8199.74%
Bid-
Ask0.25
volume2104
Intrest87
Last Price0.19Jan 17, 2025
Change
0.17850%
Bid0.05
Ask0.16
volume8396
Intrest37962
Strike
39
39
Last Price0.03Jan 17, 2025
Change
3.5999.17%
Bid0.06
Ask0.14
volume1168
Intrest1714
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.02
volume1179
Intrest651
Strike
39.5
39.5
Last Price1.18Jan 17, 2025
Change
-
Bid0.41
Ask0.76
volume22
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14143
Intrest50088
Strike
40
40
Last Price0.91Jan 17, 2025
Change
3.780.26%
Bid0.75
Ask1.21
volume524
Intrest2365
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume2162
Intrest7
Strike
40.5
40.5
Last Price2.05Jan 17, 2025
Change
2.2151.88%
Bid1.36
Ask1.54
volume2
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume5187
Intrest18302
Strike
41
41
Last Price2.1Jan 17, 2025
Change
3.562.5%
Bid1.9
Ask2.23
volume401
Intrest823
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.45
volume8
Intrest11
Strike
41.5
41.5
Last Price-
Change
-
Bid2.34
Ask2.56
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.3
volume2
Intrest39
Strike
42
42
Last Price7.02Jan 07, 2025
Change
00%
Bid2.16
Ask3.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5976
Intrest26086
Strike
42.5
42.5
Last Price3.5Jan 17, 2025
Change
3.550%
Bid3.4
Ask3.55
volume203
Intrest1397
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest921
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume259
Intrest23066
Strike
44
44
Last Price5.36Jan 17, 2025
Change
3.1937.31%
Bid4.25
Ask6.65
volume1
Intrest147
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1533
Intrest29907
Strike
45
45
Last Price9.5Jan 16, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest1412
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest6645
Strike
46
46
Last Price6.05Dec 09, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest17382
Strike
47.5
47.5
Last Price8.5Jan 17, 2025
Change
0.597.46%
Bid7.75
Ask9.1
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest2588
Strike
49
49
Last Price12.3Nov 29, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest52126
Strike
50
50
Last Price11.05Jan 17, 2025
Change
2.0515.65%
Bid9.6
Ask11.65
volume1
Intrest0
Last Price0.08Jan 17, 2025
Change
0.04100%
Bid-
Ask0.01
volume1
Intrest13879
Strike
52.5
52.5
Last Price14.4Dec 11, 2024
Change
00%
Bid12.55
Ask14.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest14018
Strike
55
55
Last Price14.2Dec 09, 2024
Change
00%
Bid14.95
Ask16.9
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4535
Strike
57.5
57.5
Last Price22.4Dec 31, 2024
Change
00%
Bid17.25
Ask20.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest20959
Strike
60
60
Last Price24.9Dec 31, 2024
Change
00%
Bid19.8
Ask21.7
volume0
Intrest0
Last Price0.39Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8802
Strike
62.5
62.5
Last Price17.7Oct 07, 2024
Change
00%
Bid23.05
Ask24.55
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49315
Strike
65
65
Last Price23.35Dec 09, 2024
Change
00%
Bid25
Ask27.05
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15136
Strike
67.5
67.5
Last Price22.1Oct 07, 2024
Change
00%
Bid26.85
Ask30.4
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18646
Strike
70
70
Last Price24.45Oct 07, 2024
Change
00%
Bid30
Ask32.05
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest465
Strike
72.5
72.5
Last Price27.05Oct 07, 2024
Change
00%
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31396
Strike
75
75
Last Price35.07Oct 25, 2024
Change
00%
Bid35
Ask37.05
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26026
Strike
80
80
Last Price44.75Jan 06, 2025
Change
00%
Bid40
Ask42.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33681
Strike
85
85
Last Price-
Change
-
Bid43.95
Ask47.9
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5186
Strike
90
90
Last Price54.85May 17, 2024
Change
00%
Bid49.35
Ask52.9
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4608
Strike
95
95
Last Price51.2Oct 02, 2024
Change
00%
Bid54
Ask57.9
volume0
Intrest0