$35.00
1.654.95%
al cierre: -
$34.93
-0.07-0.20%
After hour: Nov 15, 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.68Nov 13, 2024
Change
00%
Bid9.75
Ask10.25
volume0
Intrest142
Strike
25
25
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.03
volume17
Intrest36
Last Price8.11Nov 15, 2024
Change
-
Bid8.45
Ask9.65
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.08Nov 15, 2024
Change
-
Bid7.95
Ask8.2
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.86Nov 15, 2024
Change
0.568.89%
Bid6.95
Ask7.15
volume10
Intrest20
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.15Nov 15, 2024
Change
1.5533.7%
Bid5.55
Ask6.45
volume1
Intrest507
Strike
29
29
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.22
volume178
Intrest62
Last Price6.8Nov 12, 2024
Change
00%
Bid5
Ask5.95
volume0
Intrest27
Strike
29.5
29.5
Last Price0.04Nov 15, 2024
Change
0.0233.33%
Bid-
Ask0.09
volume8
Intrest84
Last Price5.15Nov 15, 2024
Change
1.437.33%
Bid4.65
Ask5.45
volume5
Intrest60
Strike
30
30
Last Price0.03Nov 15, 2024
Change
0.0872.73%
Bid0.02
Ask0.1
volume280
Intrest977
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 15, 2024
Change
0.1270.59%
Bid0.02
Ask0.07
volume8
Intrest687
Last Price4.11Nov 15, 2024
Change
0.369.6%
Bid3.6
Ask4.45
volume53
Intrest38
Strike
31
31
Last Price0.09Nov 15, 2024
Change
0.1460.87%
Bid0.04
Ask0.07
volume19
Intrest315
Last Price2.71Nov 14, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest50
Strike
31.5
31.5
Last Price0.12Nov 15, 2024
Change
0.2163.64%
Bid0.07
Ask0.09
volume56
Intrest399
Last Price2.33Nov 15, 2024
Change
0.166.43%
Bid3.05
Ask3.25
volume40
Intrest94
Strike
32
32
Last Price0.12Nov 15, 2024
Change
0.3373.33%
Bid0.1
Ask0.13
volume294
Intrest550
Last Price2.5Nov 15, 2024
Change
0.7946.2%
Bid2.64
Ask2.76
volume30
Intrest86
Strike
32.5
32.5
Last Price0.17Nov 15, 2024
Change
0.4673.02%
Bid0.16
Ask0.19
volume185
Intrest708
Last Price2.37Nov 15, 2024
Change
1.0782.31%
Bid2.21
Ask2.38
volume34
Intrest129
Strike
33
33
Last Price0.25Nov 15, 2024
Change
0.6170.93%
Bid0.25
Ask0.27
volume159
Intrest1429
Last Price2Nov 15, 2024
Change
0.9998.02%
Bid1.81
Ask1.94
volume40
Intrest291
Strike
33.5
33.5
Last Price0.38Nov 15, 2024
Change
0.7867.24%
Bid0.36
Ask0.4
volume1101
Intrest346
Last Price1.59Nov 15, 2024
Change
0.7384.88%
Bid1.54
Ask1.6
volume660
Intrest726
Strike
34
34
Last Price0.54Nov 15, 2024
Change
0.9463.51%
Bid0.52
Ask0.56
volume2955
Intrest1289
Last Price1.29Nov 15, 2024
Change
0.5369.74%
Bid1.22
Ask1.31
volume695
Intrest508
Strike
34.5
34.5
Last Price0.76Nov 15, 2024
Change
0.8853.66%
Bid0.72
Ask0.76
volume222
Intrest507
Last Price1.03Nov 15, 2024
Change
0.52101.96%
Bid0.99
Ask1.04
volume1859
Intrest1088
Strike
35
35
Last Price0.99Nov 15, 2024
Change
1.254.79%
Bid0.96
Ask1.02
volume1096
Intrest924
Last Price0.82Nov 15, 2024
Change
0.41100%
Bid0.81
Ask0.83
volume1244
Intrest569
Strike
35.5
35.5
Last Price1.25Nov 15, 2024
Change
0.839.02%
Bid1.25
Ask1.33
volume59
Intrest449
Last Price0.63Nov 15, 2024
Change
0.2985.29%
Bid0.62
Ask0.66
volume2447
Intrest3064
Strike
36
36
Last Price1.59Nov 15, 2024
Change
1.3746.28%
Bid1.58
Ask1.64
volume101
Intrest930
Last Price0.52Nov 15, 2024
Change
0.26100%
Bid0.48
Ask0.52
volume631
Intrest1258
Strike
36.5
36.5
Last Price2.33Nov 15, 2024
Change
1.0731.47%
Bid1.93
Ask2.03
volume49
Intrest135
Last Price0.39Nov 15, 2024
Change
0.1777.27%
Bid0.37
Ask0.4
volume451
Intrest769
Strike
37
37
Last Price2.35Nov 15, 2024
Change
1.4538.16%
Bid2.32
Ask2.59
volume122
Intrest2159
Last Price0.33Nov 15, 2024
Change
0.1365%
Bid0.29
Ask0.33
volume162
Intrest215
Strike
37.5
37.5
Last Price3.13Nov 15, 2024
Change
0.319.01%
Bid2.74
Ask2.82
volume13
Intrest70
Last Price0.25Nov 15, 2024
Change
0.166.67%
Bid0.23
Ask0.27
volume376
Intrest2188
Strike
38
38
Last Price3.15Nov 15, 2024
Change
1.4130.92%
Bid3.15
Ask3.3
volume324
Intrest150
Last Price0.2Nov 15, 2024
Change
0.0866.67%
Bid0.17
Ask0.2
volume875
Intrest32144
Strike
38.5
38.5
Last Price4.26Nov 14, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest247
Last Price0.16Nov 15, 2024
Change
0.0545.45%
Bid0.14
Ask0.17
volume231
Intrest450
Strike
39
39
Last Price4.1Nov 15, 2024
Change
0.7214.94%
Bid4.05
Ask4.2
volume139
Intrest230
Last Price0.11Nov 15, 2024
Change
0.0110%
Bid0.11
Ask0.15
volume20
Intrest320
Strike
39.5
39.5
Last Price4.56Nov 15, 2024
Change
0.112.47%
Bid4.55
Ask4.7
volume126
Intrest215
Last Price0.1Nov 15, 2024
Change
0.0342.86%
Bid0.1
Ask0.11
volume5645
Intrest12013
Strike
40
40
Last Price5.1Nov 15, 2024
Change
0.8914.86%
Bid5
Ask5.15
volume137
Intrest546
Last Price0.08Nov 15, 2024
Change
0.0233.33%
Bid0.05
Ask0.1
volume19
Intrest172
Strike
40.5
40.5
Last Price5.6Nov 15, 2024
Change
0.8818.64%
Bid5.5
Ask6.6
volume102
Intrest148
Last Price0.08Nov 15, 2024
Change
0.0114.29%
Bid0.05
Ask0.09
volume15
Intrest3623
Strike
41
41
Last Price6.02Nov 15, 2024
Change
0.9113.13%
Bid5.85
Ask6.25
volume4
Intrest233
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid0.03
Ask0.25
volume160
Intrest706
Strike
41.5
41.5
Last Price5.35Nov 12, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest3
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid0.03
Ask0.08
volume118
Intrest1047
Strike
42
42
Last Price7.73Nov 14, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest75
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest75
Strike
42.5
42.5
Last Price8.38Nov 14, 2024
Change
00%
Bid6.75
Ask8.1
volume0
Intrest2
Last Price0.03Nov 15, 2024
Change
00%
Bid0.01
Ask0.07
volume6
Intrest624
Strike
43
43
Last Price8.88Nov 14, 2024
Change
00%
Bid7.9
Ask8.15
volume0
Intrest76
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Strike
43.5
43.5
Last Price-
Change
-
Bid8
Ask8.75
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.69
volume3
Intrest1177
Strike
44
44
Last Price7.85Nov 13, 2024
Change
00%
Bid8.65
Ask9.1
volume0
Intrest16
Last Price0.02Nov 15, 2024
Change
0.2191.3%
Bid0.01
Ask0.04
volume17
Intrest66
Strike
44.5
44.5
Last Price-
Change
-
Bid9.1
Ask10.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume53
Intrest1234
Strike
45
45
Last Price11.56Nov 14, 2024
Change
00%
Bid9.55
Ask10.5
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
45.5
45.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid0.01
Ask0.03
volume752
Intrest15272
Strike
46
46
Last Price11.71Nov 15, 2024
Change
0.584.72%
Bid10.05
Ask11.85
volume16
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
46.5
46.5
Last Price-
Change
-
Bid10.5
Ask12.45
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.1285.71%
Bid0.01
Ask0.02
volume20
Intrest390
Strike
47
47
Last Price13.5Nov 14, 2024
Change
00%
Bid11.9
Ask12.35
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid11.85
Ask13.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
48
48
Last Price13.05Nov 15, 2024
Change
1.610.92%
Bid12.4
Ask13.05
volume910
Intrest350
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Strike
49
49
Last Price14.05Nov 15, 2024
Change
1.610.22%
Bid13.95
Ask14.1
volume916
Intrest500
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price15.6Nov 14, 2024
Change
00%
Bid13.8
Ask15.35
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume66
Intrest2408
Strike
50
50
Last Price16.7Nov 14, 2024
Change
00%
Bid14.65
Ask15.1
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1015
Strike
51
51
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1270
Strike
52
52
Last Price16.9Nov 15, 2024
Change
1.859.87%
Bid16.7
Ask17.1
volume6
Intrest7
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
53
53
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
54
54
Last Price19.65Nov 14, 2024
Change
00%
Bid18.25
Ask19.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
55
55
Last Price21.1Nov 14, 2024
Change
00%
Bid19.95
Ask21.55
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest77
Strike
56
56
Last Price-
Change
-
Bid20.9
Ask21.1
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
58
58
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid23.9
Ask24.6
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid24
Ask26.35
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid25.2
Ask27.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid26.1
Ask28.1
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
63
63
Last Price-
Change
-
Bid27.25
Ask28.55
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
64
64
Last Price-
Change
-
Bid28
Ask29.45
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
65
65
Last Price-
Change
-
Bid29.1
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid29.75
Ask31.75
volume0
Intrest0
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
67
67
Last Price-
Change
-
Bid31.5
Ask32.15
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1287
Strike
68
68
Last Price27.93Oct 15, 2024
Change
00%
Bid32.25
Ask33.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid33.85
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price30.24Oct 21, 2024
Change
00%
Bid34.25
Ask35.85
volume0
Intrest9
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
71
71
Last Price-
Change
-
Bid35.4
Ask36.45
volume0
Intrest0