Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16May 14, 2025
Change
00%
Bid13.95
Ask14.25
volume0
Intrest30
Strike
20
20
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest82
Last Price16.7May 13, 2025
Change
00%
Bid13.1
Ask13.25
volume0
Intrest7
Strike
21
21
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price10.85Apr 28, 2025
Change
00%
Bid12.05
Ask12.25
volume0
Intrest10
Strike
22
22
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest16
Last Price9.05Apr 30, 2025
Change
00%
Bid11.05
Ask11.3
volume0
Intrest11
Strike
23
23
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price10.2May 02, 2025
Change
00%
Bid10.05
Ask10.6
volume0
Intrest4
Strike
24
24
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest103
Last Price10.7May 14, 2025
Change
00%
Bid9.05
Ask9.25
volume0
Intrest26
Strike
25
25
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Last Price11.2May 13, 2025
Change
00%
Bid7.65
Ask8.7
volume0
Intrest13
Strike
26
26
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest274
Last Price10.4May 13, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest13
Strike
27
27
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Last Price7.7May 14, 2025
Change
00%
Bid6.1
Ask6.65
volume0
Intrest51
Strike
28
28
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2528
Last Price8.75May 13, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest5
Strike
28.5
28.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price7May 14, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest54
Strike
29
29
Last Price0.01May 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume248
Intrest2760
Last Price4.75May 09, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest21
Strike
29.5
29.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest250
Last Price5.65May 14, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest281
Strike
30
30
Last Price0.02May 15, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume150
Intrest5144
Last Price6.1May 13, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest26
Strike
30.5
30.5
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume21
Intrest456
Last Price6.6May 13, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest131
Strike
31
31
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume20
Intrest3731
Last Price4.7May 14, 2025
Change
00%
Bid2.62
Ask2.72
volume0
Intrest138
Strike
31.5
31.5
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume10
Intrest1035
Last Price2.16May 15, 2025
Change
1.8446%
Bid2.15
Ask2.37
volume125
Intrest1751
Strike
32
32
Last Price0.03May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume132
Intrest9501
Last Price3.45May 14, 2025
Change
00%
Bid1.49
Ask1.82
volume0
Intrest4381
Strike
32.5
32.5
Last Price0.03May 15, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume246
Intrest1780
Last Price1.1May 15, 2025
Change
1.7260.99%
Bid1.21
Ask1.46
volume20
Intrest889
Strike
33
33
Last Price0.08May 15, 2025
Change
0.05166.67%
Bid0.07
Ask0.08
volume5357
Intrest7592
Last Price0.84May 15, 2025
Change
3.5180.69%
Bid0.8
Ask0.85
volume141
Intrest232
Strike
33.5
33.5
Last Price0.16May 15, 2025
Change
0.1166.67%
Bid0.14
Ask0.17
volume198
Intrest858
Last Price0.5May 15, 2025
Change
1.2270.93%
Bid0.48
Ask0.51
volume1127
Intrest9195
Strike
34
34
Last Price0.34May 15, 2025
Change
0.24240%
Bid0.31
Ask0.34
volume1432
Intrest10959
Last Price0.28May 15, 2025
Change
0.9677.42%
Bid0.27
Ask0.3
volume1424
Intrest889
Strike
34.5
34.5
Last Price0.63May 15, 2025
Change
0.49350%
Bid0.6
Ask0.63
volume504
Intrest2878
Last Price0.17May 15, 2025
Change
0.8282.83%
Bid0.14
Ask0.18
volume653
Intrest7690
Strike
35
35
Last Price1.01May 15, 2025
Change
0.71236.67%
Bid0.96
Ask1.02
volume604
Intrest4501
Last Price0.09May 15, 2025
Change
0.6487.67%
Bid0.08
Ask0.1
volume313
Intrest1100
Strike
35.5
35.5
Last Price1.44May 15, 2025
Change
0.96200%
Bid1.4
Ask1.45
volume160
Intrest1393
Last Price0.07May 15, 2025
Change
0.4386%
Bid0.05
Ask0.07
volume246
Intrest5970
Strike
36
36
Last Price1.85May 15, 2025
Change
1.08140.26%
Bid1.79
Ask1.92
volume78
Intrest5638
Last Price0.04May 15, 2025
Change
0.388.24%
Bid0.03
Ask0.05
volume353
Intrest3549
Strike
36.5
36.5
Last Price2.3May 15, 2025
Change
1.19107.21%
Bid2.24
Ask2.4
volume5
Intrest1888
Last Price0.03May 15, 2025
Change
0.2388.46%
Bid0.02
Ask0.03
volume932
Intrest9625
Strike
37
37
Last Price2.89May 15, 2025
Change
1.4499.31%
Bid2.83
Ask2.89
volume11
Intrest967
Last Price0.02May 15, 2025
Change
0.1588.24%
Bid0.02
Ask0.03
volume190
Intrest12035
Strike
37.5
37.5
Last Price3.35May 15, 2025
Change
1.4778.19%
Bid3.35
Ask3.4
volume24
Intrest239
Last Price0.02May 15, 2025
Change
0.1285.71%
Bid0.02
Ask0.03
volume281
Intrest29079
Strike
38
38
Last Price3.84May 15, 2025
Change
1.5164.81%
Bid3.8
Ask3.95
volume8
Intrest12969
Last Price0.01May 15, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume34
Intrest1256
Strike
38.5
38.5
Last Price4.33May 15, 2025
Change
1.3846.78%
Bid4.3
Ask4.4
volume5
Intrest217
Last Price0.01May 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume94
Intrest10020
Strike
39
39
Last Price4.75May 15, 2025
Change
1.441.79%
Bid4.8
Ask4.9
volume12
Intrest3781
Last Price0.02May 15, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume58
Intrest1332
Strike
39.5
39.5
Last Price3.9May 14, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest115
Last Price0.02May 15, 2025
Change
0.0250%
Bid-
Ask0.01
volume93
Intrest11484
Strike
40
40
Last Price5.85May 15, 2025
Change
1.534.48%
Bid5.8
Ask5.9
volume174
Intrest3514
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.04
volume19
Intrest399
Strike
40.5
40.5
Last Price2.9May 13, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest5
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest2399
Strike
41
41
Last Price5.35May 14, 2025
Change
00%
Bid6.75
Ask7
volume0
Intrest664
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest6168
Strike
42
42
Last Price7.99May 15, 2025
Change
1.6926.83%
Bid7.8
Ask7.9
volume2
Intrest521
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume287
Intrest2351
Strike
43
43
Last Price5.95May 13, 2025
Change
00%
Bid8.8
Ask8.95
volume0
Intrest304
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6282
Strike
44
44
Last Price7May 13, 2025
Change
00%
Bid9.8
Ask9.95
volume0
Intrest165
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24926
Strike
45
45
Last Price10.83May 15, 2025
Change
1.5216.33%
Bid10.8
Ask10.9
volume9
Intrest233
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1089
Strike
46
46
Last Price11.5May 15, 2025
Change
1.1611.22%
Bid11.8
Ask11.9
volume1
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4257
Strike
47
47
Last Price11.35May 14, 2025
Change
00%
Bid12.15
Ask12.95
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3513
Strike
48
48
Last Price10.29May 13, 2025
Change
00%
Bid13.75
Ask13.95
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3896
Strike
49
49
Last Price11.35May 13, 2025
Change
00%
Bid14.7
Ask14.95
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22532
Strike
50
50
Last Price12.35May 13, 2025
Change
00%
Bid15.7
Ask15.95
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1942
Strike
55
55
Last Price17.75May 13, 2025
Change
00%
Bid19.3
Ask21.45
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest5855
Strike
60
60
Last Price24.35May 14, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6407
Strike
65
65
Last Price29.9Apr 04, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest0