$31.25
-0.36-1.14%
al cierre: -
$31.34
0.090.29%
After hour: 6:33 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.76Nov 07, 2025
Change
-0%
Bid8
Ask10.55
volume0
Intrest26
Strike
22.5
22.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest0
Last Price8.3Nov 07, 2025
Change
-0%
Bid6.75
Ask10.7
volume0
Intrest1
Strike
23
23
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price8.13Nov 04, 2025
Change
-0%
Bid5.75
Ask9.25
volume0
Intrest2
Strike
24
24
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest3
Last Price6.8Nov 07, 2025
Change
-0%
Bid4.75
Ask8.25
volume0
Intrest26
Strike
25
25
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest13
Last Price5.26Nov 07, 2025
Change
-0%
Bid3.75
Ask7.5
volume0
Intrest5
Strike
26
26
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest5
Last Price4.37Nov 07, 2025
Change
-0%
Bid2.74
Ask6.4
volume0
Intrest352
Strike
27
27
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest69
Last Price3.37Nov 07, 2025
Change
-0%
Bid2.52
Ask5.4
volume0
Intrest929
Strike
28
28
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Last Price2.44Nov 07, 2025
Change
-0%
Bid2.67
Ask4.05
volume0
Intrest524
Strike
29
29
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Last Price2.65Nov 06, 2025
Change
-0%
Bid1.07
Ask4.1
volume0
Intrest4
Strike
29.5
29.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price1.77Nov 07, 2025
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest1895
Strike
30
30
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1521
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.44
Ask3.1
volume0
Intrest137
Strike
30.5
30.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest690
Last Price0.79Nov 07, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest360
Strike
31
31
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4323
Last Price0.32Nov 07, 2025
Change
-0%
Bid0.06
Ask0.6
volume0
Intrest534
Strike
31.5
31.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1754
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2183
Strike
32
32
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.19
Ask0.28
volume0
Intrest3559
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1956
Strike
32.5
32.5
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest2639
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2930
Strike
33
33
Last Price1.23Nov 07, 2025
Change
-0%
Bid1.09
Ask3.3
volume0
Intrest3284
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2130
Strike
33.5
33.5
Last Price1.72Nov 07, 2025
Change
-0%
Bid1.65
Ask3.6
volume0
Intrest905
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3653
Strike
34
34
Last Price2.21Nov 07, 2025
Change
-0%
Bid1.98
Ask4.2
volume0
Intrest955
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3001
Strike
34.5
34.5
Last Price2.59Nov 06, 2025
Change
-0%
Bid0.75
Ask4.75
volume0
Intrest92
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5042
Strike
35
35
Last Price3.16Nov 07, 2025
Change
-0%
Bid2.99
Ask5.25
volume0
Intrest207
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6331
Strike
35.5
35.5
Last Price2.43Oct 30, 2025
Change
-0%
Bid1.75
Ask5.55
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5286
Strike
36
36
Last Price4.2Nov 07, 2025
Change
-0%
Bid2.25
Ask5.85
volume0
Intrest283
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest586
Strike
36.5
36.5
Last Price4.7Nov 05, 2025
Change
-0%
Bid2.69
Ask6.65
volume0
Intrest2
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2198
Strike
37
37
Last Price3.98Oct 31, 2025
Change
-0%
Bid3.25
Ask6.85
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest402
Strike
37.5
37.5
Last Price6.33Nov 07, 2025
Change
-0%
Bid3.75
Ask7.3
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4767
Strike
38
38
Last Price6.82Nov 07, 2025
Change
-0%
Bid4.25
Ask7.8
volume0
Intrest100
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Strike
38.5
38.5
Last Price6.25Nov 04, 2025
Change
-0%
Bid4.75
Ask8.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1848
Strike
39
39
Last Price7.62Nov 07, 2025
Change
-0%
Bid5.25
Ask8.8
volume0
Intrest300
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Strike
39.5
39.5
Last Price-
Change
-
Bid5.75
Ask9.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10048
Strike
40
40
Last Price8.93Nov 07, 2025
Change
-0%
Bid6.25
Ask9.8
volume0
Intrest3
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest1
Strike
40.5
40.5
Last Price9.35Nov 07, 2025
Change
-0%
Bid6.95
Ask10.3
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2042
Strike
41
41
Last Price6.58Oct 08, 2025
Change
-0%
Bid7.25
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.75
Ask11.75
volume0
Intrest0
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest663
Strike
42
42
Last Price7.8Sep 26, 2025
Change
-0%
Bid8.25
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
42.5
42.5
Last Price11.85Nov 06, 2025
Change
-0%
Bid8.75
Ask12.75
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1817
Strike
43
43
Last Price13.12Nov 07, 2025
Change
-0%
Bid9.25
Ask13.25
volume0
Intrest1
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
43.5
43.5
Last Price13.55Nov 07, 2025
Change
-0%
Bid9.75
Ask13.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest163
Strike
44
44
Last Price13.1Nov 05, 2025
Change
-0%
Bid10.25
Ask14.25
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid10.75
Ask14.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest169
Strike
45
45
Last Price12.65Nov 06, 2025
Change
-0%
Bid11.25
Ask15.25
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
45.5
45.5
Last Price13.05Nov 06, 2025
Change
-0%
Bid11.75
Ask15.75
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest39
Strike
46
46
Last Price15.4Nov 05, 2025
Change
-0%
Bid12.25
Ask16.25
volume0
Intrest0