$27.09
-0.17-0.62%
al cierre: Sep 15, 5:00 PM EST
$27.05
-0.04-0.15%
After hour: 7:45 PM EST
JD.com Inc Cadena de Opciones
JDNASDAQ
JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.2Sep 15, 2026
Change
0.32.4%
Bid10.75
Ask13.6
volume2
Intrest3
Strike
15
15
Last Price0.03Jun 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price10.36Sep 14, 2026
Change
-0%
Bid9.25
Ask11.45
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.46Sep 14, 2026
Change
-0%
Bid8.25
Ask10.4
volume0
Intrest23
Strike
18
18
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1533
Last Price8.58Sep 15, 2026
Change
0.040.47%
Bid7.05
Ask9.65
volume1
Intrest2
Strike
19
19
Last Price0.09Jul 09, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest13
Last Price7.58Sep 15, 2026
Change
0.222.99%
Bid6.05
Ask8
volume1
Intrest735
Strike
20
20
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2486
Last Price6.4Sep 14, 2026
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest18
Strike
21
21
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest12
Last Price5.26Sep 15, 2026
Change
0.142.59%
Bid4.95
Ask6
volume1
Intrest253
Strike
22
22
Last Price0.04Sep 15, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1343
Last Price4.34Sep 15, 2026
Change
0.245.85%
Bid2.98
Ask4.4
volume1
Intrest216
Strike
23
23
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid0.01
Ask0.05
volume13
Intrest14109
Last Price3.28Sep 15, 2026
Change
0.278.97%
Bid2.28
Ask3.65
volume661
Intrest1942
Strike
24
24
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest9095
Last Price2.82Sep 15, 2026
Change
0.093.3%
Bid1.6
Ask3.65
volume1
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Sep 15, 2026
Change
0.2811.62%
Bid1.3
Ask2.49
volume5
Intrest8912
Strike
25
25
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest33175
Last Price1.9Sep 15, 2026
Change
0.094.97%
Bid1.03
Ask2.21
volume23
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price1.23Sep 15, 2026
Change
0.2315.75%
Bid0.7
Ask1.18
volume249
Intrest4315
Strike
26
26
Last Price0.05Sep 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.06
volume10
Intrest9688
Last Price0.87Sep 14, 2026
Change
-0%
Bid0.61
Ask0.98
volume0
Intrest111
Strike
26.5
26.5
Last Price0.07Sep 15, 2026
Change
0.0222.22%
Bid0.08
Ask0.11
volume12
Intrest1090
Last Price0.46Sep 15, 2026
Change
0.0713.21%
Bid0.18
Ask0.56
volume136
Intrest5487
Strike
27
27
Last Price0.26Sep 15, 2026
Change
0.0313.04%
Bid0.22
Ask0.3
volume83
Intrest10433
Last Price0.17Sep 15, 2026
Change
0.1241.38%
Bid0.14
Ask0.2
volume60
Intrest634
Strike
27.5
27.5
Last Price0.41Sep 14, 2026
Change
-0%
Bid0.36
Ask0.68
volume0
Intrest689
Last Price0.06Sep 15, 2026
Change
0.0753.85%
Bid0.03
Ask0.11
volume62
Intrest3763
Strike
28
28
Last Price0.96Sep 15, 2026
Change
0.226.32%
Bid0.9
Ask1.45
volume558
Intrest8184
Last Price0.03Sep 15, 2026
Change
0.0457.14%
Bid0.02
Ask0.05
volume38
Intrest1889
Strike
28.5
28.5
Last Price1.5Sep 15, 2026
Change
0.17.14%
Bid1.26
Ask1.66
volume8
Intrest84
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume3
Intrest1964
Strike
29
29
Last Price1.81Sep 15, 2026
Change
0.1811.04%
Bid1.43
Ask2.54
volume64
Intrest3516
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest208
Strike
29.5
29.5
Last Price2.28Sep 15, 2026
Change
0.414.93%
Bid1.62
Ask3.25
volume1
Intrest63
Last Price0.01Sep 15, 2026
Change
-0%
Bid0.01
Ask0.03
volume388
Intrest13451
Strike
30
30
Last Price2.9Sep 15, 2026
Change
0.27.41%
Bid2.58
Ask3.95
volume1
Intrest876
Last Price0.01Sep 15, 2026
Change
-0%
Bid0.01
Ask0.04
volume170
Intrest425
Strike
30.5
30.5
Last Price3.2Sep 15, 2026
Change
0.8837.93%
Bid2.61
Ask4.55
volume1
Intrest8
Last Price0.01Sep 15, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume92
Intrest2072
Strike
31
31
Last Price3.9Sep 15, 2026
Change
0.37.14%
Bid2.9
Ask4.75
volume2
Intrest568
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Strike
31.5
31.5
Last Price-
Change
-
Bid4.25
Ask4.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume62
Intrest22726
Strike
32
32
Last Price4.9Sep 15, 2026
Change
0.214.48%
Bid4.05
Ask5.75
volume1
Intrest2843
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest35
Strike
32.5
32.5
Last Price5.22Sep 14, 2026
Change
-0%
Bid5.15
Ask5.6
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25752
Strike
33
33
Last Price5.65Sep 14, 2026
Change
-0%
Bid5.65
Ask6.05
volume0
Intrest4642
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest89
Strike
33.5
33.5
Last Price6.4Sep 15, 2026
Change
0.213.39%
Bid5.4
Ask7.6
volume4
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15467
Strike
34
34
Last Price6.62Sep 14, 2026
Change
-0%
Bid6.7
Ask7
volume0
Intrest7
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest210
Strike
34.5
34.5
Last Price7.34Sep 15, 2026
Change
-
Bid6.65
Ask7.75
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20884
Strike
35
35
Last Price7.77Sep 15, 2026
Change
0.151.97%
Bid7.6
Ask8.7
volume1
Intrest7
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest19073
Strike
36
36
Last Price8.9Sep 15, 2026
Change
0.171.95%
Bid8.75
Ask9.7
volume2
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19780
Strike
37
37
Last Price9.57Sep 15, 2026
Change
0.080.83%
Bid8.95
Ask10.2
volume1
Intrest1
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2125
Strike
38
38
Last Price10.7Sep 15, 2026
Change
0.43.6%
Bid9.95
Ask12.1
volume2
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
39
39
Last Price12Sep 15, 2026
Change
0.32.56%
Bid11.7
Ask12.85
volume3
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15231
Strike
40
40
Last Price13.02Sep 14, 2026
Change
-0%
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.86
volume0
Intrest298
Strike
41
41
Last Price13.95Sep 14, 2026
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5205
Strike
42
42
Last Price15.33Sep 14, 2026
Change
-0%
Bid14.55
Ask15.8
volume0
Intrest1
Last Price0.08Jul 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
43
43
Last Price14.42Aug 31, 2026
Change
-0%
Bid15.7
Ask16.7
volume0
Intrest0
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
44
44
Last Price15.98Sep 04, 2026
Change
-0%
Bid16.45
Ask17.85
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5143
Strike
45
45
Last Price17.15Sep 08, 2026
Change
-0%
Bid17.6
Ask18.8
volume0
Intrest0
Last Price0.08Jul 15, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest692
Strike
47
47
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2209
Strike
50
50
Last Price21.28Apr 10, 2026
Change
-0%
Bid22.35
Ask24.1
volume0
Intrest0