Comments

JD.com

JDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 8 días
JD.com (JD) PrevisiónNoticiasBeneficios

JD.com (JD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price16Mar 31, 2025
Change
2.4513.28%
Bid15.95
Ask16.1
volume12
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13.17Mar 21, 2025
Change
00%
Bid11.85
Ask12.15
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.65Mar 28, 2025
Change
00%
Bid11
Ask11.1
volume0
Intrest73
Strike
30
30
Last Price0.67Mar 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Last Price9.75Mar 31, 2025
Change
2.218.41%
Bid10
Ask10.15
volume7
Intrest51
Strike
31
31
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price8.85Mar 31, 2025
Change
2.3120.7%
Bid9
Ask9.1
volume19
Intrest93
Strike
32
32
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest58
Last Price7.85Mar 31, 2025
Change
2.2522.28%
Bid7.95
Ask8.15
volume4
Intrest1
Strike
33
33
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest37
Last Price7.05Mar 31, 2025
Change
2.0522.53%
Bid7.05
Ask7.15
volume2
Intrest14
Strike
34
34
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume4
Intrest257
Last Price7.45Mar 26, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest7
Strike
34.5
34.5
Last Price-
Change
-
Bid0.01
Ask0.25
volume0
Intrest0
Last Price7.1Mar 26, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest24
Strike
35
35
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest293
Last Price-
Change
-
Bid5.5
Ask5.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid0.02
Ask0.08
volume0
Intrest0
Last Price4.85Mar 31, 2025
Change
0.7713.7%
Bid5.05
Ask5.15
volume1
Intrest31
Strike
36
36
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.27
volume0
Intrest84
Last Price5.27Mar 28, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest2
Strike
36.5
36.5
Last Price-
Change
-
Bid0.04
Ask0.08
volume0
Intrest0
Last Price6.2Mar 27, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest58
Strike
37
37
Last Price0.08Mar 31, 2025
Change
0.0114.29%
Bid0.07
Ask0.08
volume416
Intrest624
Last Price4.27Mar 28, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest5
Strike
37.5
37.5
Last Price0.11Mar 31, 2025
Change
0.0110%
Bid0.08
Ask0.11
volume11
Intrest12
Last Price3Mar 31, 2025
Change
0.8321.67%
Bid3.15
Ask3.25
volume2
Intrest86
Strike
38
38
Last Price0.14Mar 31, 2025
Change
0.016.67%
Bid0.12
Ask0.14
volume110
Intrest198
Last Price2.63Mar 31, 2025
Change
2.3747.4%
Bid2.73
Ask2.89
volume3
Intrest0
Strike
38.5
38.5
Last Price0.19Mar 31, 2025
Change
0.029.52%
Bid0.19
Ask0.2
volume11
Intrest45
Last Price2.17Mar 31, 2025
Change
1.2636.73%
Bid2.31
Ask2.41
volume9
Intrest37
Strike
39
39
Last Price0.28Mar 31, 2025
Change
0.0416.67%
Bid0.27
Ask0.29
volume137
Intrest497
Last Price2.02Mar 31, 2025
Change
0.4217.21%
Bid1.93
Ask1.97
volume13
Intrest9
Strike
39.5
39.5
Last Price0.4Mar 31, 2025
Change
0.0514.29%
Bid0.38
Ask0.41
volume205
Intrest719
Last Price1.59Mar 31, 2025
Change
0.4622.44%
Bid1.58
Ask1.61
volume17
Intrest316
Strike
40
40
Last Price0.53Mar 31, 2025
Change
0.0612.77%
Bid0.52
Ask0.55
volume749
Intrest882
Last Price1.22Mar 31, 2025
Change
0.4928.65%
Bid1.27
Ask1.29
volume240
Intrest48
Strike
40.5
40.5
Last Price0.72Mar 31, 2025
Change
0.0914.29%
Bid0.71
Ask0.74
volume120
Intrest1081
Last Price1.04Mar 31, 2025
Change
0.3525.18%
Bid0.99
Ask1.02
volume280
Intrest222
Strike
41
41
Last Price0.96Mar 31, 2025
Change
0.1518.52%
Bid0.93
Ask0.96
volume106
Intrest565
Last Price0.76Mar 31, 2025
Change
0.4235.59%
Bid0.76
Ask0.78
volume421
Intrest143
Strike
41.5
41.5
Last Price1.17Mar 31, 2025
Change
0.1615.84%
Bid1.2
Ask1.23
volume15
Intrest111
Last Price0.61Mar 31, 2025
Change
0.3234.41%
Bid0.57
Ask0.59
volume790
Intrest476
Strike
42
42
Last Price1.62Mar 31, 2025
Change
0.2820.9%
Bid1.5
Ask1.55
volume4
Intrest744
Last Price0.44Mar 31, 2025
Change
0.3141.33%
Bid0.42
Ask0.44
volume343
Intrest270
Strike
42.5
42.5
Last Price2Mar 31, 2025
Change
0.425%
Bid1.84
Ask1.9
volume1
Intrest152
Last Price0.3Mar 31, 2025
Change
0.2949.15%
Bid0.3
Ask0.32
volume559
Intrest756
Strike
43
43
Last Price2.29Mar 31, 2025
Change
0.3316.84%
Bid2.23
Ask2.29
volume8
Intrest1057
Last Price0.23Mar 31, 2025
Change
0.1742.5%
Bid0.21
Ask0.23
volume72
Intrest401
Strike
43.5
43.5
Last Price2.32Mar 28, 2025
Change
00%
Bid2.64
Ask2.7
volume0
Intrest323
Last Price0.16Mar 31, 2025
Change
0.1344.83%
Bid0.15
Ask0.17
volume97
Intrest1909
Strike
44
44
Last Price3.22Mar 31, 2025
Change
1.476.92%
Bid3.05
Ask3.15
volume71
Intrest1048
Last Price0.12Mar 31, 2025
Change
0.1453.85%
Bid0.1
Ask0.12
volume80
Intrest808
Strike
44.5
44.5
Last Price3.13Mar 28, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest11
Last Price0.08Mar 31, 2025
Change
0.1157.89%
Bid0.07
Ask0.09
volume321
Intrest1290
Strike
45
45
Last Price4.2Mar 31, 2025
Change
0.5816.02%
Bid3.95
Ask4.1
volume21
Intrest837
Last Price0.06Mar 31, 2025
Change
0.1164.71%
Bid0.05
Ask0.07
volume6
Intrest157
Strike
45.5
45.5
Last Price3.55Mar 20, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
0.0654.55%
Bid0.04
Ask0.06
volume268
Intrest471
Strike
46
46
Last Price4.47Mar 28, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest66
Last Price0.1Mar 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest397
Strike
46.5
46.5
Last Price3.69Mar 27, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
0.0666.67%
Bid0.02
Ask0.04
volume342
Intrest602
Strike
47
47
Last Price5.42Mar 28, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest117
Last Price0.02Mar 31, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume30
Intrest65
Strike
47.5
47.5
Last Price4.57Mar 27, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest24
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid0.01
Ask0.1
volume4
Intrest362
Strike
48
48
Last Price4.96Mar 27, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest117
Last Price0.02Mar 31, 2025
Change
0.183.33%
Bid0.01
Ask0.11
volume5
Intrest15
Strike
48.5
48.5
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume86
Intrest180
Strike
49
49
Last Price8.11Mar 31, 2025
Change
0.040.49%
Bid7.9
Ask8.05
volume2
Intrest3
Last Price0.01Mar 31, 2025
Change
0.190.91%
Bid-
Ask0.03
volume15
Intrest21
Strike
49.5
49.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume15
Intrest268
Strike
50
50
Last Price7.2Mar 20, 2025
Change
00%
Bid8.9
Ask9.05
volume0
Intrest5
Last Price0.06Mar 31, 2025
Change
0.0120%
Bid-
Ask0.02
volume2
Intrest31
Strike
51
51
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
52
52
Last Price9.9Mar 21, 2025
Change
00%
Bid10.85
Ask11.05
volume0
Intrest1
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest73
Strike
53
53
Last Price-
Change
-
Bid11.85
Ask12.2
volume0
Intrest0
Last Price0.32Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Strike
54
54
Last Price-
Change
-
Bid12.85
Ask13.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest183
Strike
55
55
Last Price12.95Mar 26, 2025
Change
00%
Bid13.85
Ask14.15
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
56
56
Last Price13.15Mar 27, 2025
Change
00%
Bid14.9
Ask15.05
volume0
Intrest1
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest11
Strike
57
57
Last Price-
Change
-
Bid15.85
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
58
58
Last Price13.35Mar 17, 2025
Change
00%
Bid16.9
Ask17.25
volume0
Intrest2
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Strike
60
60
Last Price15.05Mar 17, 2025
Change
00%
Bid18.8
Ask19.05
volume0
Intrest3
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Strike
61
61
Last Price-
Change
-
Bid19.75
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid20.65
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid21.7
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid22.7
Ask23.4
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest64
Strike
65
65
Last Price20.5Mar 17, 2025
Change
00%
Bid23.7
Ask24.5
volume0
Intrest2

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved