$32.47
-1.09-3.25%
al cierre: -
$32.75
0.280.86%
After hour: 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JD.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price13.9Apr 14, 2025
Change
00%
Bid6.1
Ask9.15
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price13.4Apr 14, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest28
Strike
25
25
Last Price0.01Apr 24, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1
Intrest197
Last Price12.91Apr 14, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest7
Strike
25.5
25.5
Last Price0.09Apr 24, 2025
Change
-
Bid-
Ask0.12
volume1
Intrest0
Last Price8.75Apr 08, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest1
Strike
26
26
Last Price0.03Apr 24, 2025
Change
0.3491.89%
Bid-
Ask0.24
volume1
Intrest80
Last Price-
Change
-
Bid4.25
Ask7.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.75
volume0
Intrest0
Strike
27
27
Last Price0.02Apr 24, 2025
Change
0.4896%
Bid-
Ask0.03
volume1
Intrest2
Last Price6.35Apr 21, 2025
Change
00%
Bid4.7
Ask5.15
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.6Apr 23, 2025
Change
00%
Bid2.97
Ask4.75
volume0
Intrest1
Strike
28
28
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid3.85
Ask4.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.98Apr 22, 2025
Change
00%
Bid2.28
Ask3.75
volume0
Intrest28
Strike
29
29
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.02
volume44
Intrest57
Last Price-
Change
-
Bid1.48
Ask3.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Apr 24, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume11
Intrest15
Last Price2.45Apr 24, 2025
Change
1.3535.53%
Bid2.22
Ask2.53
volume15
Intrest193
Strike
30
30
Last Price0.03Apr 24, 2025
Change
0.0150%
Bid0.02
Ask0.05
volume46
Intrest703
Last Price1.74Apr 24, 2025
Change
1.8851.93%
Bid0.94
Ask3.1
volume30
Intrest1
Strike
30.5
30.5
Last Price0.05Apr 24, 2025
Change
00%
Bid0.03
Ask0.05
volume59
Intrest103
Last Price1.55Apr 24, 2025
Change
1.4147.64%
Bid1.53
Ask1.6
volume55
Intrest73
Strike
31
31
Last Price0.08Apr 24, 2025
Change
0.0360%
Bid0.06
Ask0.08
volume237
Intrest403
Last Price1.15Apr 24, 2025
Change
1.4355.43%
Bid1.11
Ask1.16
volume348
Intrest35
Strike
31.5
31.5
Last Price0.15Apr 24, 2025
Change
0.0787.5%
Bid0.13
Ask0.15
volume166
Intrest56
Last Price0.74Apr 24, 2025
Change
1.363.73%
Bid0.74
Ask0.8
volume1096
Intrest78
Strike
32
32
Last Price0.3Apr 24, 2025
Change
0.15100%
Bid0.26
Ask0.3
volume1406
Intrest1059
Last Price0.48Apr 24, 2025
Change
0.9265.71%
Bid0.46
Ask0.48
volume1628
Intrest83
Strike
32.5
32.5
Last Price0.53Apr 24, 2025
Change
0.32152.38%
Bid0.46
Ask0.51
volume228
Intrest862
Last Price0.27Apr 24, 2025
Change
0.6470.33%
Bid0.27
Ask0.29
volume1036
Intrest4046
Strike
33
33
Last Price0.78Apr 24, 2025
Change
0.3895%
Bid0.76
Ask0.82
volume321
Intrest1178
Last Price0.16Apr 24, 2025
Change
0.5176.12%
Bid0.14
Ask0.17
volume812
Intrest2906
Strike
33.5
33.5
Last Price1.2Apr 24, 2025
Change
0.61103.39%
Bid1.13
Ask1.2
volume230
Intrest807
Last Price0.09Apr 24, 2025
Change
0.3177.5%
Bid0.08
Ask0.09
volume327
Intrest3737
Strike
34
34
Last Price1.67Apr 24, 2025
Change
0.8398.81%
Bid1.54
Ask1.66
volume778
Intrest1240
Last Price0.05Apr 24, 2025
Change
0.2281.48%
Bid0.04
Ask0.06
volume480
Intrest1406
Strike
34.5
34.5
Last Price2.14Apr 24, 2025
Change
1.0494.55%
Bid1.75
Ask2.41
volume5
Intrest222
Last Price0.02Apr 24, 2025
Change
0.1487.5%
Bid0.02
Ask0.04
volume2334
Intrest2201
Strike
35
35
Last Price2.64Apr 24, 2025
Change
1.0667.09%
Bid1.07
Ask2.98
volume347
Intrest1678
Last Price0.03Apr 24, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume51
Intrest882
Strike
35.5
35.5
Last Price3.14Apr 24, 2025
Change
1.1457%
Bid1.76
Ask3.15
volume12
Intrest344
Last Price0.02Apr 24, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume121
Intrest837
Strike
36
36
Last Price3.6Apr 24, 2025
Change
1.4365.9%
Bid3.4
Ask3.65
volume49
Intrest241
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid-
Ask0.18
volume1
Intrest407
Strike
36.5
36.5
Last Price2.6Apr 23, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest166
Last Price0.01Apr 24, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume164
Intrest874
Strike
37
37
Last Price4.64Apr 24, 2025
Change
2.2896.61%
Bid3.8
Ask4.65
volume101
Intrest231
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1231
Strike
37.5
37.5
Last Price5.2Apr 24, 2025
Change
2.1168.28%
Bid4.6
Ask5.15
volume6
Intrest51
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest532
Strike
38
38
Last Price5.5Apr 24, 2025
Change
1.537.5%
Bid5.45
Ask5.6
volume1
Intrest192
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest554
Strike
38.5
38.5
Last Price4.95Apr 22, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest182
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume13
Intrest1451
Strike
39
39
Last Price6.65Apr 24, 2025
Change
1.1520.91%
Bid6.45
Ask6.8
volume2
Intrest150
Last Price0.03Apr 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest266
Strike
39.5
39.5
Last Price7Apr 24, 2025
Change
1.3223.24%
Bid6.9
Ask7.5
volume5
Intrest16
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1548
Strike
40
40
Last Price7.58Apr 24, 2025
Change
1.7129.13%
Bid7.45
Ask7.7
volume361
Intrest182
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1850
Strike
40.5
40.5
Last Price8.2Apr 24, 2025
Change
1.217.14%
Bid7.1
Ask8.75
volume151
Intrest82
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
41
41
Last Price8.55Apr 24, 2025
Change
1.5522.14%
Bid8.45
Ask8.7
volume427
Intrest189
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest214
Strike
41.5
41.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2117
Strike
42
42
Last Price9.65Apr 24, 2025
Change
1.822.93%
Bid9.4
Ask9.6
volume250
Intrest134
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
42.5
42.5
Last Price-
Change
-
Bid9.75
Ask10.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
43
43
Last Price10.65Apr 24, 2025
Change
1.718.99%
Bid9.75
Ask10.6
volume103
Intrest58
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest53
Strike
43.5
43.5
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest126
Strike
44
44
Last Price10.13Apr 22, 2025
Change
00%
Bid11.25
Ask11.95
volume0
Intrest0
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
44.5
44.5
Last Price-
Change
-
Bid11.75
Ask12.4
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest840
Strike
45
45
Last Price11.1Apr 23, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest0
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest27
Strike
45.5
45.5
Last Price-
Change
-
Bid12.65
Ask13.45
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1
Intrest312
Strike
46
46
Last Price11.9Apr 23, 2025
Change
00%
Bid13.2
Ask13.85
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest699
Strike
47
47
Last Price12.9Apr 23, 2025
Change
00%
Bid14.2
Ask14.85
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid14.2
Ask15.35
volume0
Intrest0
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest58
Strike
48
48
Last Price12.37Apr 04, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
49
49
Last Price14.5Apr 23, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest775
Strike
50
50
Last Price15.85Apr 09, 2025
Change
00%
Bid17
Ask18.15
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
51
51
Last Price13.35Apr 15, 2025
Change
00%
Bid18.1
Ask18.9
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest4
Strike
52
52
Last Price14.35Apr 15, 2025
Change
00%
Bid19.15
Ask19.95
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest7
Strike
53
53
Last Price13.8Apr 14, 2025
Change
00%
Bid19.85
Ask20.95
volume0
Intrest0
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
54
54
Last Price14.95Apr 14, 2025
Change
00%
Bid21.2
Ask22.1
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid22.2
Ask22.95
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid26.85
Ask28
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price29.7Apr 08, 2025
Change
00%
Bid31.85
Ask33.2
volume0
Intrest0