Comments

Johnson Controls Intl

JCINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$80.64
1.932.45%
al cierre: -
$80.64
00.00%
After hour: Dec 20, 4:34 PM EDT
Johnson Controls Intl (JCI) PrevisiónNoticiasBeneficios

Johnson Controls Intl (JCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Johnson Controls Intl (NYSE:JCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Johnson Controls Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson Controls Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0115.0
25.0
115.0
Last Price52.6Oct 18, 2024
Change
00%
Bid53.6
Ask57.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
30
30
Last Price0.3Jan 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price40.5May 22, 2024
Change
00%
Bid46.1
Ask50.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price44.9Dec 20, 2024
Change
2.676.32%
Bid43.8
Ask45.9
volume35
Intrest11
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price42.5Dec 20, 2024
Change
-
Bid41.1
Ask45
volume181
Intrest70
Strike
37.5
37.5
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price40.2Dec 20, 2024
Change
7.4822.86%
Bid38.6
Ask42.7
volume1740
Intrest331
Strike
40
40
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price39.4Dec 20, 2024
Change
1775.89%
Bid36.1
Ask40.2
volume1870
Intrest367
Strike
42.5
42.5
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest412
Last Price35Dec 20, 2024
Change
4.113.27%
Bid33.6
Ask37.7
volume216
Intrest71
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1088
Last Price31.5Dec 20, 2024
Change
10.4849.86%
Bid31.1
Ask35.2
volume2320
Intrest434
Strike
47.5
47.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest95
Last Price30.07Dec 20, 2024
Change
3.9311.56%
Bid28.6
Ask32.7
volume4370
Intrest610
Strike
50
50
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2695
Last Price27.8Dec 20, 2024
Change
10.560.69%
Bid26.1
Ask30.2
volume1161
Intrest203
Strike
52.5
52.5
Last Price0.45Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3042
Last Price25.3Dec 20, 2024
Change
2.669.51%
Bid25.4
Ask26.9
volume5800
Intrest1018
Strike
55
55
Last Price0.1Dec 20, 2024
Change
0.09900%
Bid-
Ask1.1
volume101
Intrest1946
Last Price23.2Dec 20, 2024
Change
5.3518.74%
Bid23
Ask23.4
volume21003
Intrest14279
Strike
57.5
57.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7828
Last Price20.3Dec 20, 2024
Change
2.3510.38%
Bid20.3
Ask21
volume5660
Intrest848
Strike
60
60
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3078
Last Price21.71Nov 22, 2024
Change
00%
Bid17.8
Ask18.7
volume0
Intrest474
Strike
62.5
62.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest505
Last Price15.7Dec 20, 2024
Change
2.212.29%
Bid15.2
Ask16.3
volume38
Intrest1849
Strike
65
65
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1208
Last Price12.82Dec 20, 2024
Change
0.998.37%
Bid12.3
Ask13.5
volume3
Intrest4054
Strike
67.5
67.5
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest271
Last Price10.65Dec 20, 2024
Change
1.1512.11%
Bid10.4
Ask11
volume10
Intrest1007
Strike
70
70
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1061
Last Price7.4Dec 20, 2024
Change
0.182.49%
Bid8.1
Ask8.7
volume1
Intrest1750
Strike
72.5
72.5
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.2
Ask0.3
volume5
Intrest434
Last Price6.1Dec 20, 2024
Change
1.3929.51%
Bid5.5
Ask6.2
volume16
Intrest739
Strike
75
75
Last Price0.5Dec 20, 2024
Change
0.3541.18%
Bid0.4
Ask0.55
volume23
Intrest392
Last Price3.4Dec 20, 2024
Change
0.13.03%
Bid3.9
Ask5
volume5
Intrest540
Strike
77.5
77.5
Last Price0.99Dec 20, 2024
Change
0.6138.13%
Bid0.9
Ask1
volume5
Intrest244
Last Price2.45Dec 20, 2024
Change
0.5629.63%
Bid1.85
Ask2.5
volume165
Intrest5568
Strike
80
80
Last Price1.8Dec 20, 2024
Change
1.240%
Bid1.75
Ask1.9
volume19
Intrest1264
Last Price1.35Dec 20, 2024
Change
0.4550%
Bid1.15
Ask2.05
volume1113
Intrest1286
Strike
82.5
82.5
Last Price3.28Dec 20, 2024
Change
1.1225.45%
Bid3.1
Ask3.3
volume9
Intrest716
Last Price0.6Dec 20, 2024
Change
0.1636.36%
Bid0.5
Ask1.6
volume1071
Intrest4912
Strike
85
85
Last Price4.98Dec 20, 2024
Change
1.5723.97%
Bid4.1
Ask5.8
volume2
Intrest863
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume28
Intrest645
Strike
87.5
87.5
Last Price7.39Dec 20, 2024
Change
1.2921.15%
Bid7
Ask7.7
volume20
Intrest212
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1162
Strike
90
90
Last Price10.6Dec 18, 2024
Change
00%
Bid9.4
Ask10.3
volume0
Intrest771
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
92.5
92.5
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved