$144.94
2.711.91%
al cierre: Sep 4, 5:00 PM EST
$144.94
N/A
After hour: Sep 4, 4:15 PM EST
Johnson Controls International PLC Cadena de Opciones
JCINYSE
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid93.9
Ask95.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid87.8
Ask91.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid72.9
Ask76.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest10
Last Price70.04Jul 31, 2026
Change
-0%
Bid68.6
Ask70.4
volume0
Intrest0
Strike
75
75
Last Price0.21Jul 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest5
Strike
80
80
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Last Price60.95Jun 04, 2026
Change
-0%
Bid57.9
Ask60.6
volume0
Intrest87
Strike
85
85
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest100
Last Price56.3Jun 12, 2026
Change
-0%
Bid53.1
Ask56
volume0
Intrest38
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest61
Last Price-
Change
-
Bid50.4
Ask53
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest275
Last Price50.79Jun 12, 2026
Change
-0%
Bid48.2
Ask51.1
volume0
Intrest196
Strike
95
95
Last Price0.5Jun 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest193
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest6
Strike
97.5
97.5
Last Price1.11Jun 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest119
Last Price48.45Jun 17, 2026
Change
-0%
Bid43.2
Ask46.8
volume0
Intrest109
Strike
100
100
Last Price1.19Jun 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest299
Last Price36.6Aug 25, 2026
Change
-0%
Bid38.6
Ask40.5
volume0
Intrest726
Strike
105
105
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1175
Last Price29.9Sep 02, 2026
Change
-0%
Bid33.1
Ask35.4
volume0
Intrest187
Strike
110
110
Last Price1.65May 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest200
Last Price24.3Sep 02, 2026
Change
-0%
Bid28.2
Ask30.3
volume0
Intrest370
Strike
115
115
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1009
Last Price19.2Sep 02, 2026
Change
-0%
Bid23.1
Ask25.5
volume0
Intrest355
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest396
Last Price14.15Sep 02, 2026
Change
-0%
Bid18
Ask20.4
volume0
Intrest403
Strike
125
125
Last Price0.28Sep 04, 2026
Change
0.0822.22%
Bid-
Ask0.3
volume2
Intrest2102
Last Price14.83Sep 04, 2026
Change
1.6512.52%
Bid14.4
Ask15.5
volume19
Intrest176
Strike
130
130
Last Price0.15Sep 04, 2026
Change
0.1753.13%
Bid-
Ask0.25
volume5
Intrest299
Last Price7.85Sep 03, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest581
Strike
135
135
Last Price0.48Sep 04, 2026
Change
0.4548.39%
Bid0.15
Ask0.55
volume7
Intrest1594
Last Price6.16Sep 04, 2026
Change
1.9144.94%
Bid5.6
Ask6.6
volume6
Intrest853
Strike
140
140
Last Price1.39Sep 04, 2026
Change
141.84%
Bid1.05
Ask1.55
volume9
Intrest1210
Last Price3.1Sep 04, 2026
Change
1.0551.22%
Bid2.8
Ask3.4
volume54
Intrest1678
Strike
145
145
Last Price7.04Sep 03, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest950
Last Price1.28Sep 04, 2026
Change
0.4656.1%
Bid0.9
Ask1.45
volume26
Intrest1300
Strike
150
150
Last Price11.55Sep 02, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest216
Last Price0.44Sep 04, 2026
Change
0.1551.72%
Bid0.2
Ask0.65
volume6
Intrest560
Strike
155
155
Last Price13.9Aug 24, 2026
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest145
Last Price0.05Sep 04, 2026
Change
0.0861.54%
Bid0.05
Ask0.35
volume14
Intrest2067
Strike
160
160
Last Price12.7Aug 18, 2026
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1622
Strike
165
165
Last Price13.47Aug 11, 2026
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
0.233.33%
Bid-
Ask0.4
volume1
Intrest318
Strike
170
170
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
0.23191.67%
Bid-
Ask0.3
volume1
Intrest228
Strike
175
175
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price0.51Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0