$105.07
0.630.60%
al cierre: -
$105.07
0.000.00%
After hour: 4:28 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson Controls Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
50
50
Last Price0.32Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest810
Last Price32.5May 14, 2025
Change
00%
Bid38
Ask42.2
volume0
Intrest2
Strike
65
65
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price10.2Apr 09, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price0.21Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price12.5Jan 21, 2025
Change
00%
Bid30.7
Ask34.7
volume0
Intrest14
Strike
72.5
72.5
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2081
Last Price29.1Jun 16, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest7
Strike
75
75
Last Price1.4May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Last Price13.5May 02, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest56
Strike
77.5
77.5
Last Price1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Last Price25Jun 26, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest101
Strike
80
80
Last Price0.17Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Last Price20.96Jun 23, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest103
Strike
82.5
82.5
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest414
Last Price17.1Jun 20, 2025
Change
00%
Bid19.4
Ask20.6
volume0
Intrest193
Strike
85
85
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest378
Last Price17.4Jun 27, 2025
Change
2.6517.97%
Bid17.5
Ask18.3
volume5
Intrest210
Strike
87.5
87.5
Last Price0.5May 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest345
Last Price15.3Jun 27, 2025
Change
0.32%
Bid14.1
Ask16.5
volume11
Intrest962
Strike
90
90
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest576
Last Price13.5Jun 27, 2025
Change
3.636.36%
Bid12.8
Ask13.5
volume5
Intrest472
Strike
92.5
92.5
Last Price0.1Jun 27, 2025
Change
0.2571.43%
Bid0.1
Ask2.25
volume1
Intrest456
Last Price10.05Jun 27, 2025
Change
0.252.43%
Bid8.8
Ask10.7
volume26
Intrest249
Strike
95
95
Last Price0.15Jun 27, 2025
Change
0.2158.33%
Bid-
Ask0.45
volume37
Intrest1175
Last Price8.48Jun 27, 2025
Change
0.749.56%
Bid8
Ask8.3
volume57
Intrest243
Strike
97.5
97.5
Last Price0.64Jun 27, 2025
Change
00%
Bid0.2
Ask1.4
volume1
Intrest1118
Last Price5.84Jun 27, 2025
Change
0.346.18%
Bid5.8
Ask6.1
volume168
Intrest3481
Strike
100
100
Last Price0.6Jun 27, 2025
Change
0.2529.41%
Bid0.35
Ask0.8
volume34
Intrest260
Last Price2.29Jun 27, 2025
Change
0.094.09%
Bid2.3
Ask3.3
volume251
Intrest3673
Strike
105
105
Last Price2.3Jun 27, 2025
Change
0.7624.84%
Bid0.1
Ask3.3
volume28
Intrest260
Last Price0.6Jun 27, 2025
Change
00%
Bid0.45
Ask0.75
volume29
Intrest651
Strike
110
110
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price26Jun 06, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest0