$85.28
-3.55-4.00%
al cierre: -
$85.14
-0.14-0.16%
After hour: Feb 21, 5:11 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson Controls Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
60
60
Last Price0.28Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.4Feb 21, 2025
Change
8.86103.75%
Bid14.4
Ask17.3
volume1
Intrest9
Strike
70
70
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price6.1Feb 03, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest7
Strike
72.5
72.5
Last Price1.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price12.16Feb 05, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest74
Strike
75
75
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price10.82Feb 21, 2025
Change
2.6819.85%
Bid8.2
Ask9.1
volume1
Intrest47
Strike
77.5
77.5
Last Price0.45Feb 21, 2025
Change
0.280%
Bid0.3
Ask1.9
volume1502
Intrest20
Last Price9.5Feb 20, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest39
Strike
80
80
Last Price0.55Feb 21, 2025
Change
0.4266.67%
Bid0.5
Ask1.1
volume81
Intrest189
Last Price5.87Feb 21, 2025
Change
0.386.08%
Bid3
Ask7
volume1
Intrest284
Strike
82.5
82.5
Last Price1.5Feb 21, 2025
Change
1.16341.18%
Bid1.2
Ask1.5
volume333
Intrest1476
Last Price2.36Feb 21, 2025
Change
2.2448.7%
Bid1.55
Ask4.6
volume9
Intrest560
Strike
85
85
Last Price2.28Feb 21, 2025
Change
1.66267.74%
Bid2.1
Ask2.35
volume80
Intrest1746
Last Price1.4Feb 21, 2025
Change
1.5552.54%
Bid1.45
Ask1.95
volume99
Intrest571
Strike
87.5
87.5
Last Price3.5Feb 21, 2025
Change
2.09148.23%
Bid3.1
Ask4.2
volume89
Intrest550
Last Price0.66Feb 21, 2025
Change
0.9960%
Bid0.6
Ask1.05
volume105
Intrest1973
Strike
90
90
Last Price5.5Feb 21, 2025
Change
2.9111.54%
Bid5.2
Ask5.5
volume9
Intrest198
Last Price0.35Feb 21, 2025
Change
0.4757.32%
Bid-
Ask0.7
volume11
Intrest477
Strike
92.5
92.5
Last Price4.3Feb 20, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest10
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid-
Ask0.55
volume5
Intrest905
Strike
95
95
Last Price6.5Feb 12, 2025
Change
00%
Bid7.8
Ask12.5
volume0
Intrest56
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
97.5
97.5
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price18.7Feb 05, 2025
Change
00%
Bid17.4
Ask22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0