Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson Controls Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11Jan 06, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest6
Strike
70
70
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price10.5Jan 22, 2025
Change
110.53%
Bid10.2
Ask10.5
volume1
Intrest11
Strike
72.5
72.5
Last Price0.2Jan 22, 2025
Change
0.4569.23%
Bid0.2
Ask0.3
volume200
Intrest1004
Last Price6.2Jan 16, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest19
Strike
75
75
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest449
Last Price6.05Jan 22, 2025
Change
0.254.31%
Bid5.8
Ask6.1
volume1
Intrest461
Strike
77.5
77.5
Last Price0.95Jan 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest146
Last Price4.4Jan 22, 2025
Change
0.153.53%
Bid4
Ask4.3
volume5
Intrest1730
Strike
80
80
Last Price1.55Jan 21, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest366
Last Price2.8Jan 22, 2025
Change
0.312%
Bid2.55
Ask2.7
volume12
Intrest1085
Strike
82.5
82.5
Last Price2.4Jan 22, 2025
Change
0.052.04%
Bid2.55
Ask2.7
volume4
Intrest85
Last Price1.75Jan 22, 2025
Change
0.212.9%
Bid1.5
Ask1.65
volume25
Intrest4473
Strike
85
85
Last Price6.5Jan 08, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.84Jan 22, 2025
Change
0.2952.73%
Bid0.75
Ask0.9
volume4
Intrest491
Strike
87.5
87.5
Last Price6.65Jan 17, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest16
Last Price0.3Jan 22, 2025
Change
0.125%
Bid0.3
Ask0.45
volume2
Intrest86
Strike
90
90
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0