Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson Controls Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price13Apr 09, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest10
Strike
60
60
Last Price0.46Apr 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest676
Last Price9.2Apr 09, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest10
Strike
65
65
Last Price1.05Apr 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.7
Ask1.15
volume0
Intrest0
Last Price9Apr 11, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest4
Strike
70
70
Last Price2.25Apr 21, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest204
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
72.5
72.5
Last Price2.8Apr 21, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest642
Last Price4.2Apr 22, 2025
Change
0.6217.32%
Bid4.2
Ask4.5
volume1
Intrest505
Strike
75
75
Last Price2.95Apr 22, 2025
Change
0.9524.36%
Bid2.35
Ask2.75
volume10
Intrest296
Last Price3Apr 22, 2025
Change
0.730.43%
Bid2.85
Ask3.1
volume4
Intrest199
Strike
77.5
77.5
Last Price3.8Apr 22, 2025
Change
0.411.76%
Bid3.5
Ask3.8
volume23
Intrest124
Last Price1.85Apr 22, 2025
Change
0.5542.31%
Bid1.75
Ask2.2
volume8
Intrest560
Strike
80
80
Last Price5.2Apr 22, 2025
Change
1.117.46%
Bid5
Ask5.4
volume8
Intrest400
Last Price1Apr 22, 2025
Change
0.2329.87%
Bid1.05
Ask1.6
volume1
Intrest4350
Strike
82.5
82.5
Last Price6.5Apr 17, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest43
Last Price0.6Apr 22, 2025
Change
0.5500%
Bid0.55
Ask0.8
volume40
Intrest1588
Strike
85
85
Last Price9.93Apr 21, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest20
Last Price0.3Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1168
Strike
87.5
87.5
Last Price11.6Apr 16, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest7
Last Price0.18Apr 22, 2025
Change
0.3264%
Bid0.1
Ask0.25
volume2
Intrest807
Strike
90
90
Last Price15.7Apr 21, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest46
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2165
Strike
92.5
92.5
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0