$150.20
4.843.33%
al cierre: Sep 25, 5:00 PM EST
$150.33
0.130.09%
After hour: Sep 25, 4:14 PM EST
Johnson Controls International PLC Cadena de Opciones
JCINYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid78.8
Ask81.6
volume0
Intrest0
Strike
70
70
Last Price0.32Apr 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.1
volume0
Intrest0
Strike
85
85
Last Price0.38Jun 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price58Sep 25, 2026
Change
16.3739.32%
Bid58.9
Ask61.8
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price44.89Sep 11, 2026
Change
-0%
Bid48.4
Ask52.3
volume0
Intrest1
Strike
100
100
Last Price0.51Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price42.38Jun 12, 2026
Change
-0%
Bid43.5
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price0.54Sep 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price32.41Sep 03, 2026
Change
-0%
Bid38.5
Ask42.4
volume0
Intrest1
Strike
110
110
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Last Price30.62Sep 22, 2026
Change
-0%
Bid33.5
Ask37.3
volume0
Intrest3
Strike
115
115
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest87
Last Price21.44Sep 17, 2026
Change
-0%
Bid28.5
Ask32.5
volume0
Intrest26
Strike
120
120
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1084
Last Price20.77Sep 22, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest113
Strike
125
125
Last Price0.18Sep 25, 2026
Change
0.1341.94%
Bid0.05
Ask0.35
volume1
Intrest2087
Last Price12.36Sep 18, 2026
Change
-0%
Bid18.9
Ask21.4
volume0
Intrest223
Strike
130
130
Last Price0.2Sep 25, 2026
Change
0.2959.18%
Bid0.05
Ask0.25
volume12
Intrest782
Last Price8.8Sep 17, 2026
Change
-0%
Bid14.4
Ask16.9
volume0
Intrest357
Strike
135
135
Last Price0.42Sep 25, 2026
Change
0.5858%
Bid0.35
Ask0.55
volume10
Intrest1117
Last Price9.9Sep 25, 2026
Change
1.720.73%
Bid10.3
Ask12.3
volume2
Intrest509
Strike
140
140
Last Price0.9Sep 25, 2026
Change
1.155%
Bid0.7
Ask1.15
volume22
Intrest826
Last Price7.35Sep 25, 2026
Change
2.8362.61%
Bid6.7
Ask8.3
volume5
Intrest950
Strike
145
145
Last Price2.45Sep 25, 2026
Change
1.5538.75%
Bid1.6
Ask3.1
volume10
Intrest203
Last Price4.7Sep 25, 2026
Change
2.2692.62%
Bid4
Ask4.7
volume478
Intrest1401
Strike
150
150
Last Price4.45Sep 25, 2026
Change
4.8252%
Bid3.3
Ask5
volume10
Intrest86
Last Price2.28Sep 25, 2026
Change
1.0788.43%
Bid1.85
Ask3.5
volume14
Intrest1491
Strike
155
155
Last Price10.2Aug 18, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest78
Last Price1.05Sep 25, 2026
Change
0.57118.75%
Bid0.8
Ask1.5
volume395
Intrest1758
Strike
160
160
Last Price22.11Sep 15, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest8
Last Price0.45Sep 25, 2026
Change
0.128.57%
Bid0.3
Ask0.8
volume12
Intrest964
Strike
165
165
Last Price16.8Aug 04, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest10
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid0.1
Ask0.4
volume5
Intrest5518
Strike
170
170
Last Price18.95Aug 11, 2026
Change
-0%
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest106
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price1.15Aug 06, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price0.89Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.6May 07, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price0.62Jun 30, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid58.3
Ask61.2
volume0
Intrest0