$102.32
-0.01-0.01%
al cierre: -
$102.32
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson Controls Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Jun 04, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.3
volume0
Intrest0
Strike
35
35
Last Price0.34Jun 04, 2025
Change
0.19126.67%
Bid-
Ask0.25
volume1
Intrest203
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.9Sep 10, 2024
Change
00%
Bid55.6
Ask59.6
volume0
Intrest8
Strike
45
45
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price23.7Sep 11, 2024
Change
00%
Bid53.1
Ask57.1
volume0
Intrest18
Strike
47.5
47.5
Last Price0.42Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price47.77May 20, 2025
Change
00%
Bid50.6
Ask54.6
volume0
Intrest34
Strike
50
50
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price25.3Oct 08, 2024
Change
00%
Bid48.1
Ask52.1
volume0
Intrest8
Strike
52.5
52.5
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price22.4Oct 03, 2024
Change
00%
Bid45.6
Ask49.6
volume0
Intrest33
Strike
55
55
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Last Price21.1Oct 02, 2024
Change
00%
Bid43.1
Ask47.2
volume0
Intrest38
Strike
57.5
57.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1534
Last Price19.8Apr 23, 2025
Change
00%
Bid40.6
Ask44.7
volume0
Intrest39
Strike
60
60
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price19Apr 25, 2025
Change
00%
Bid38.1
Ask42.2
volume0
Intrest29
Strike
62.5
62.5
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest152
Last Price16.8Apr 25, 2025
Change
00%
Bid35.6
Ask39.3
volume0
Intrest140
Strike
65
65
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest375
Last Price22.62May 07, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest78
Strike
67.5
67.5
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest347
Last Price30.5May 28, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest1408
Strike
70
70
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1777
Last Price8.7Apr 23, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest486
Strike
72.5
72.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest629
Last Price22.01May 16, 2025
Change
00%
Bid25.6
Ask28.8
volume0
Intrest1889
Strike
75
75
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest558
Last Price21.5May 21, 2025
Change
00%
Bid24.3
Ask26.1
volume0
Intrest174
Strike
77.5
77.5
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1095
Last Price18.05May 16, 2025
Change
00%
Bid22.5
Ask23.3
volume0
Intrest1724
Strike
80
80
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest338
Last Price17.73Jun 02, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest2319
Strike
82.5
82.5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price17.6Jun 04, 2025
Change
2.818.92%
Bid17.7
Ask18.3
volume1291
Intrest10780
Strike
85
85
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1394
Last Price12.54Jun 02, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest791
Strike
87.5
87.5
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price12.52Jun 04, 2025
Change
1.4212.79%
Bid12.6
Ask12.9
volume10
Intrest7224
Strike
90
90
Last Price0.05Jun 04, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume3
Intrest823
Last Price10.1Jun 04, 2025
Change
1.3515.43%
Bid10.2
Ask10.5
volume1
Intrest1170
Strike
92.5
92.5
Last Price0.15Jun 04, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest958
Last Price7.9Jun 04, 2025
Change
1.1517.04%
Bid7.9
Ask8.1
volume1
Intrest4855
Strike
95
95
Last Price0.27Jun 04, 2025
Change
0.2346%
Bid0.2
Ask0.35
volume10
Intrest2267
Last Price5.6Jun 04, 2025
Change
1.0122%
Bid5.3
Ask5.9
volume1
Intrest4276
Strike
97.5
97.5
Last Price0.57Jun 04, 2025
Change
0.5649.56%
Bid0.45
Ask0.6
volume16
Intrest925
Last Price3.64Jun 04, 2025
Change
0.8932.36%
Bid3.6
Ask3.9
volume208
Intrest3813
Strike
100
100
Last Price1.2Jun 04, 2025
Change
0.425%
Bid0.95
Ask1.15
volume2
Intrest273
Last Price1Jun 04, 2025
Change
0.6150%
Bid0.95
Ask1.2
volume43
Intrest3793
Strike
105
105
Last Price4.7May 30, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest3
Last Price0.15Jun 04, 2025
Change
0.140%
Bid-
Ask0.2
volume1
Intrest93
Strike
110
110
Last Price21.15Feb 20, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0