$94.72
3.143.43%
al cierre: -
$94.72
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JBT Marel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JBT Marel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price54.11Feb 27, 2025
Change
00%
Bid14
Ask18.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest1
Strike
85
85
Last Price0.6Jan 28, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid1.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest2
Strike
95
95
Last Price6Apr 07, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest1
Last Price3.2Apr 22, 2025
Change
-
Bid1.7
Ask5.7
volume5
Intrest0
Strike
100
100
Last Price1.45Jan 27, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest3
Last Price1.6Apr 22, 2025
Change
-
Bid0.05
Ask3.2
volume5
Intrest8
Strike
105
105
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest11
Last Price1.4Apr 22, 2025
Change
0.836.36%
Bid-
Ask3.2
volume1
Intrest11
Strike
110
110
Last Price2.8Jan 27, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest1
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price24.9Apr 15, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest8
Last Price10Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
125
125
Last Price7.1Jan 27, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest20
Last Price9.75Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
130
130
Last Price11.3Jan 29, 2025
Change
00%
Bid33.2
Ask37.3
volume0
Intrest0
Last Price1.58Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price21.2Apr 03, 2025
Change
00%
Bid38.2
Ask42.3
volume0
Intrest0
Last Price6.5Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price4.66Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest301
Strike
145
145
Last Price19.3Feb 28, 2025
Change
00%
Bid48.2
Ask52.3
volume0
Intrest0
Last Price2.55Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Last Price2.46Feb 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Last Price0.58Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.2
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93.2
Ask97.5
volume0
Intrest0