JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3May 15, 2026
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.12Oct 06, 2026
Bid2.25
Ask2.45
volume0
Intrest538
Last Price0.15Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest233
Last Price0.22Oct 07, 2026
Bid0.15
Ask0.25
volume30
Intrest5880
Last Price0.59Oct 06, 2026
Bid0.35
Ask0.4
volume0
Intrest859
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest975
Last Price3.54Sep 25, 2026
Bid2.65
Ask2.9
volume0
Intrest110
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest910
Last Price1.85Apr 13, 2026
Bid5.1
Ask5.4
volume0
Intrest8
Last Price0.05Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest167
Last Price-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.05May 14, 2026
Bid-
Ask0.4
volume0
Intrest32
Last Price9May 14, 2026
Bid9.4
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.5
Ask18.9
volume0
Intrest0
