$12.22
-0.06-0.49%
Últ. Act.: Sep 16, 10:03 AM
JBS NV Cadena de Opciones
JBSNYSE
JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.43Sep 15, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.29Sep 15, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest4209
Strike
10
10
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest401
Last Price0.3Sep 14, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest673
Strike
12.5
12.5
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest2789
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1494
Strike
15
15
Last Price2.2Sep 08, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest642
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1405
Strike
17.5
17.5
Last Price4Aug 31, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66595
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.2Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price0.22Apr 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0