$147.60
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Strike
110
110
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Strike
120
120
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
125
125
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price21.4Jul 16, 2025
Change
00%
Bid17
Ask20.7
volume0
Intrest1
Strike
130
130
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price16.5Jul 18, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest24
Strike
135
135
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price9.3Jul 18, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest37
Strike
140
140
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest973
Last Price3.2Jul 18, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest58
Strike
145
145
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest308
Strike
150
150
Last Price1.57Jul 18, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest153
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
155
155
Last Price6.22Jul 18, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest187
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
160
160
Last Price7.6Jul 17, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
165
165
Last Price16.6Jul 18, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest15
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
170
170
Last Price20.1Jul 18, 2025
Change
00%
Bid19.5
Ask23.2
volume0
Intrest10
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
180
180
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0