Comments

JB Hunt Transport Servs

JBHTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$167.71
-0.83-0.49%
al cierre: -
$166.95
-0.76-0.45%
After hour: 4:59 PM EDT
JB Hunt Transport Servs (JBHT) PrevisiónNoticiasBeneficios

JB Hunt Transport Servs (JBHT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Strike
80
80
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Strike
85
85
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
120
120
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price37.9Sep 11, 2024
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest9
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
140
140
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price29.4Sep 16, 2024
Change
00%
Bid21.5
Ask24.6
volume0
Intrest0
Strike
145
145
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Last Price25Jan 17, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest1
Strike
150
150
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest873
Last Price19Jan 30, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest1
Strike
155
155
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest549
Last Price9.5Feb 20, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest15
Strike
160
160
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume7
Intrest696
Last Price1.6Feb 21, 2025
Change
1.344.83%
Bid1.5
Ask4.8
volume13
Intrest173
Strike
165
165
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid-
Ask2.15
volume17
Intrest737
Last Price0.01Feb 21, 2025
Change
0.5398.15%
Bid-
Ask2.15
volume18
Intrest285
Strike
170
170
Last Price3.05Feb 21, 2025
Change
0.6527.08%
Bid0.75
Ask4.1
volume115
Intrest520
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest334
Strike
175
175
Last Price7.8Feb 21, 2025
Change
5.05183.64%
Bid6
Ask8.5
volume2
Intrest85
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume7
Intrest461
Strike
180
180
Last Price13.1Feb 21, 2025
Change
5.0562.73%
Bid11.1
Ask13.5
volume5
Intrest8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
185
185
Last Price18.3Feb 20, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest164
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
190
190
Last Price23.3Feb 20, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
195
195
Last Price28.7Feb 20, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest4
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.4
volume2
Intrest226
Strike
200
200
Last Price34.72Feb 13, 2025
Change
00%
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
210
210
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
230
230
Last Price-
Change
-
Bid60.3
Ask64.1
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
240
240
Last Price-
Change
-
Bid70.4
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved