JB Hunt Transport Services Inc Cadena de Opciones

JBHTNASDAQ

$229.74

-4.46-1.9%

Últ. Act.: Oct 5, 4:00 PM

$229.74

-4.46-1.9%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

PRO

¿Por qué se mueve?:Shares of logistics and freight-related companies are trading lower after C...

Ganancias: Beneficios de Q3 2026 dentro de 9 días de ahora en jue oct 15th, después del cierre del mercado

Opciones Actividad de opciones inusual

JB Hunt Transport Servs Options

View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.14

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

170.0420.0

170.0

420.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid58

Ask61.6

volume0

Intrest0

Strike

170

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

Bid52.9

Ask56.8

volume0

Intrest0

Strike

175

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid48

Ask51.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price61.4Sep 16, 2026

Change

-0%

Bid43

Ask46.8

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid38.2

Ask41.8

volume0

Intrest0

Strike

190

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest44

Last Price-

Change

Bid33.3

Ask37

volume0

Intrest0

Strike

195

Last Price0.25Oct 02, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest104

Last Price35.31Sep 24, 2026

Change

-0%

Bid28.5

Ask32.2

volume0

Intrest5

Strike

200

Last Price0.6Oct 05, 2026

Change

0.057.69%

Bid0.2

Ask1

volume13

Intrest423

Last Price24.64Sep 21, 2026

Change

-0%

Bid19.6

Ask23.4

volume0

Intrest4

Strike

210

Last Price1.55Oct 05, 2026

Change

0.9538%

Bid1.2

Ask1.85

volume10

Intrest229

Last Price14.83Oct 02, 2026

Change

-0%

Bid12.6

Ask15.2

volume0

Intrest10

Strike

220

Last Price4.24Oct 05, 2026

Change

0.287.07%

Bid3

Ask4.6

volume5

Intrest270

Last Price8.13Oct 05, 2026

Change

1.8718.7%

Bid7

Ask9.2

volume6

Intrest49

Strike

230

Last Price7.9Oct 05, 2026

Change

1.0114.66%

Bid6.3

Ask10.3

volume5

Intrest452

Last Price3.8Oct 05, 2026

Change

2.3538.21%

Bid2.55

Ask6

volume7

Intrest596

Strike

240

Last Price12.4Oct 02, 2026

Change

-0%

Bid13.1

Ask15.9

volume0

Intrest82

Last Price2Oct 05, 2026

Change

0.8329.33%

Bid1.6

Ask3.9

volume3

Intrest245

Strike

250

Last Price26.5Sep 30, 2026

Change

-0%

Bid20.1

Ask24

volume0

Intrest43

Last Price1.31Oct 02, 2026

Change

-0%

Bid0.35

Ask1.25

volume0

Intrest91

Strike

260

Last Price36.1Sep 30, 2026

Change

-0%

Bid29.5

Ask32.8

volume0

Intrest25

Last Price0.57Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest281

Strike

270

Last Price37.5Oct 02, 2026

Change

-0%

Bid38.6

Ask42.4

volume0

Intrest9

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Strike

280

Last Price49.1Sep 24, 2026

Change

-0%

Bid48.7

Ask52.3

volume0

Intrest1

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest76

Strike

290

Last Price51.15Sep 16, 2026

Change

-0%

Bid58.7

Ask62.3

volume0

Intrest0

Last Price0.27Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest240

Strike

300

Last Price-

Change

Bid68.7

Ask72.3

volume0

Intrest0

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest23

Strike

310

Last Price-

Change

Bid78.7

Ask82.3

volume0

Intrest0

Last Price0.16Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest22

Strike

320

Last Price-

Change

Bid88.7

Ask92.3

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

330

Last Price-

Change

Bid98.7

Ask102.3

volume0

Intrest0

Last Price1.35Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

340

Last Price-

Change

Bid108.7

Ask112.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

350

Last Price104.6Sep 16, 2026

Change

-0%

Bid118.7

Ask122.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

360

Last Price-

Change

Bid128.7

Ask132.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

370

Last Price-

Change

Bid138.7

Ask142.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid148.7

Ask152.3

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

390

Last Price-

Change

Bid158.7

Ask162.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid168.7

Ask172.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid178.7

Ask182.3

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest60

Strike

420

Last Price-

Change

Bid188.7

Ask192.3

volume0

Intrest0

Opciones Actividad de opciones inusual

JB Hunt Transport Servs Options

View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.14

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

170.0420.0

170.0

420.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid58

Ask61.6

volume0

Intrest0

Strike

170

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

Bid52.9

Ask56.8

volume0

Intrest0

Strike

175

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid48

Ask51.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price61.4Sep 16, 2026

Change

-0%

Bid43

Ask46.8

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid38.2

Ask41.8

volume0

Intrest0

Strike

190

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest44

Last Price-

Change

Bid33.3

Ask37

volume0

Intrest0

Strike

195

Last Price0.25Oct 02, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest104

Last Price35.31Sep 24, 2026

Change

-0%

Bid28.5

Ask32.2

volume0

Intrest5

Strike

200

Last Price0.6Oct 05, 2026

Change

0.057.69%

Bid0.2

Ask1

volume13

Intrest423

Last Price24.64Sep 21, 2026

Change

-0%

Bid19.6

Ask23.4

volume0

Intrest4

Strike

210

Last Price1.55Oct 05, 2026

Change

0.9538%

Bid1.2

Ask1.85

volume10

Intrest229

Last Price14.83Oct 02, 2026

Change

-0%

Bid12.6

Ask15.2

volume0

Intrest10

Strike

220

Last Price4.24Oct 05, 2026

Change

0.287.07%

Bid3

Ask4.6

volume5

Intrest270

Last Price8.13Oct 05, 2026

Change

1.8718.7%

Bid7

Ask9.2

volume6

Intrest49

Strike

230

Last Price7.9Oct 05, 2026

Change

1.0114.66%

Bid6.3

Ask10.3

volume5

Intrest452

Last Price3.8Oct 05, 2026

Change

2.3538.21%

Bid2.55

Ask6

volume7

Intrest596

Strike

240

Last Price12.4Oct 02, 2026

Change

-0%

Bid13.1

Ask15.9

volume0

Intrest82

Last Price2Oct 05, 2026

Change

0.8329.33%

Bid1.6

Ask3.9

volume3

Intrest245

Strike

250

Last Price26.5Sep 30, 2026

Change

-0%

Bid20.1

Ask24

volume0

Intrest43

Last Price1.31Oct 02, 2026

Change

-0%

Bid0.35

Ask1.25

volume0

Intrest91

Strike

260

Last Price36.1Sep 30, 2026

Change

-0%

Bid29.5

Ask32.8

volume0

Intrest25

Last Price0.57Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest281

Strike

270

Last Price37.5Oct 02, 2026

Change

-0%

Bid38.6

Ask42.4

volume0

Intrest9

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Strike

280

Last Price49.1Sep 24, 2026

Change

-0%

Bid48.7

Ask52.3

volume0

Intrest1

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest76

Strike

290

Last Price51.15Sep 16, 2026

Change

-0%

Bid58.7

Ask62.3

volume0

Intrest0

Last Price0.27Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest240

Strike

300

Last Price-

Change

Bid68.7

Ask72.3

volume0

Intrest0

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest23

Strike

310

Last Price-

Change

Bid78.7

Ask82.3

volume0

Intrest0

Last Price0.16Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest22

Strike

320

Last Price-

Change

Bid88.7

Ask92.3

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

330

Last Price-

Change

Bid98.7

Ask102.3

volume0

Intrest0

Last Price1.35Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

340

Last Price-

Change

Bid108.7

Ask112.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

350

Last Price104.6Sep 16, 2026

Change

-0%

Bid118.7

Ask122.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

360

Last Price-

Change

Bid128.7

Ask132.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

370

Last Price-

Change

Bid138.7

Ask142.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid148.7

Ask152.3

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

390

Last Price-

Change

Bid158.7

Ask162.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid168.7

Ask172.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid178.7

Ask182.3

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest60

Strike

420

Last Price-

Change

Bid188.7

Ask192.3

volume0

Intrest0

JB Hunt Transport Services Inc Cadena de Opciones

JB Hunt Transport Servs Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

JB Hunt Transport Servs Options