$150.14
6.744.70%
al cierre: -
$150.14
0.000.00%
After hour: Aug 22, 4:32 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
115
115
Last Price0.53Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
120
120
Last Price0.35Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest380
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
125
125
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
130
130
Last Price0.4Aug 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest51
Last Price11.85Aug 19, 2025
Change
-0%
Bid14.7
Ask18.2
volume0
Intrest3
Strike
135
135
Last Price0.45Aug 22, 2025
Change
1.1872.39%
Bid0.35
Ask0.75
volume2
Intrest59
Last Price12.85Aug 22, 2025
Change
3.3535.26%
Bid10.4
Ask13.8
volume1
Intrest16
Strike
140
140
Last Price2.16Aug 19, 2025
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest77
Last Price9.28Aug 22, 2025
Change
5.04118.87%
Bid7.5
Ask8.2
volume7
Intrest48
Strike
145
145
Last Price2.62Aug 22, 2025
Change
2.6850.57%
Bid1.8
Ask4.2
volume1
Intrest89
Last Price5.83Aug 22, 2025
Change
3.61162.61%
Bid4.5
Ask5.6
volume9
Intrest146
Strike
150
150
Last Price4.2Aug 22, 2025
Change
1.728.81%
Bid4
Ask4.8
volume7
Intrest29
Last Price3.1Aug 22, 2025
Change
1.5397.45%
Bid2.4
Ask3.1
volume3
Intrest75
Strike
155
155
Last Price8.35Aug 22, 2025
Change
7.1246.02%
Bid4.9
Ask8.9
volume5
Intrest26
Last Price1.44Aug 22, 2025
Change
1.14380%
Bid1.1
Ask1.35
volume4
Intrest69
Strike
160
160
Last Price20.32Aug 01, 2025
Change
-0%
Bid8.6
Ask12
volume0
Intrest0
Last Price2.1Jul 22, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price0.14Aug 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price1.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0