$168.86
2.221.33%
al cierre: -
$168.86
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid101.8
Ask105.9
volume0
Intrest0
Strike
65
65
Last Price0.43May 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Strike
70
70
Last Price0.95Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price88.9Oct 29, 2025
Change
-0%
Bid86.8
Ask90.9
volume0
Intrest0
Strike
80
80
Last Price1.5Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price83.9Oct 29, 2025
Change
-0%
Bid81.8
Ask85.9
volume0
Intrest1
Strike
85
85
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price78.7Oct 29, 2025
Change
-0%
Bid76.8
Ask80.9
volume0
Intrest1
Strike
90
90
Last Price0.8Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price46.05May 08, 2025
Change
-0%
Bid71.8
Ask75.9
volume0
Intrest1
Strike
95
95
Last Price1.2May 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Strike
100
100
Last Price1.65May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
105
105
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
110
110
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest971
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest132
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
120
120
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Last Price35Oct 16, 2025
Change
-0%
Bid41.8
Ask46
volume0
Intrest1
Strike
125
125
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Last Price38.9Oct 29, 2025
Change
-0%
Bid36.8
Ask40.5
volume0
Intrest6
Strike
130
130
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest205
Last Price33.8Oct 29, 2025
Change
-0%
Bid32
Ask35.4
volume0
Intrest346
Strike
135
135
Last Price0.05Oct 31, 2025
Change
0.1575%
Bid0.05
Ask1.15
volume1
Intrest283
Last Price29.15Oct 29, 2025
Change
-0%
Bid27.6
Ask30.7
volume0
Intrest321
Strike
140
140
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Last Price23.21Oct 30, 2025
Change
-0%
Bid22.7
Ask25.1
volume0
Intrest364
Strike
145
145
Last Price0.15Oct 31, 2025
Change
0.1448.28%
Bid0.05
Ask0.25
volume2
Intrest173
Last Price17.1Oct 28, 2025
Change
-0%
Bid17.3
Ask20.9
volume0
Intrest145
Strike
150
150
Last Price0.55Oct 31, 2025
Change
0.1521.43%
Bid0.35
Ask0.6
volume39
Intrest138
Last Price14.12Oct 30, 2025
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest74
Strike
155
155
Last Price1.1Oct 31, 2025
Change
0.1512%
Bid0.75
Ask1.1
volume2
Intrest306
Last Price10.5Oct 31, 2025
Change
0.87.08%
Bid9.6
Ask11.7
volume12
Intrest236
Strike
160
160
Last Price1.65Oct 31, 2025
Change
0.8534%
Bid1.6
Ask1.75
volume94
Intrest935
Last Price6.6Oct 31, 2025
Change
0.610%
Bid6.6
Ask7.9
volume13
Intrest352
Strike
165
165
Last Price3.41Oct 31, 2025
Change
0.7918.81%
Bid2.6
Ask3.8
volume5
Intrest510
Last Price3.75Oct 31, 2025
Change
0.226.23%
Bid3.9
Ask4.3
volume163
Intrest956
Strike
170
170
Last Price8.2Oct 31, 2025
Change
1.726.15%
Bid5.1
Ask6.3
volume3
Intrest222
Last Price2.25Oct 31, 2025
Change
0.2411.94%
Bid2.2
Ask2.35
volume177
Intrest807
Strike
175
175
Last Price10Oct 28, 2025
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest17
Last Price1Oct 31, 2025
Change
0.076.54%
Bid0.95
Ask1.4
volume4
Intrest256
Strike
180
180
Last Price15.68Oct 17, 2025
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest4
Last Price0.5Oct 31, 2025
Change
0.023.85%
Bid0.4
Ask0.7
volume18
Intrest286
Strike
185
185
Last Price18.45Oct 21, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest3
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest164
Strike
190
190
Last Price24.2Oct 23, 2025
Change
-0%
Bid21.2
Ask23.5
volume0
Intrest42
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
195
195
Last Price26.7Oct 31, 2025
Change
0.250.93%
Bid25.4
Ask28.4
volume1
Intrest1
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Strike
200
200
Last Price33.21Oct 16, 2025
Change
-0%
Bid30.2
Ask33.3
volume0
Intrest6
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0