Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
95
95
Last Price0.53Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
100
100
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
105
105
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Strike
110
110
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
115
115
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest318
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
120
120
Last Price0.3Jun 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest172
Last Price16.1Jun 03, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest9
Strike
125
125
Last Price0.33Jun 04, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest420
Last Price17May 20, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest41
Strike
130
130
Last Price0.85Jun 04, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest793
Last Price7.04Jun 04, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest79
Strike
135
135
Last Price1.68Jun 04, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest710
Last Price3.9Jun 04, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest116
Strike
140
140
Last Price3.4Jun 04, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest78
Last Price1.44Jun 04, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest40
Strike
145
145
Last Price10.01Jun 02, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest111
Last Price0.5Jun 04, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest522
Strike
150
150
Last Price7May 20, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest80
Last Price0.55Jun 03, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest314
Strike
155
155
Last Price10.7May 20, 2025
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1911
Strike
160
160
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0