$169.75
0.890.53%
al cierre: -
$169.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Strike
65
65
Last Price0.43May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid97.6
Ask101.7
volume0
Intrest0
Strike
70
70
Last Price0.95Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.9Oct 29, 2025
Change
-0%
Bid87.6
Ask91.7
volume0
Intrest0
Strike
80
80
Last Price1.5Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price83.9Oct 29, 2025
Change
-0%
Bid82.6
Ask86.7
volume0
Intrest1
Strike
85
85
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price78.7Oct 29, 2025
Change
-0%
Bid77.6
Ask81.7
volume0
Intrest1
Strike
90
90
Last Price0.8Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price46.05May 08, 2025
Change
-0%
Bid72.6
Ask76.7
volume0
Intrest1
Strike
95
95
Last Price1.2May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Strike
100
100
Last Price1.65May 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
105
105
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest46
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
110
110
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest971
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 03, 2025
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest132
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Strike
120
120
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price35Oct 16, 2025
Change
-0%
Bid42.7
Ask46.7
volume0
Intrest1
Strike
125
125
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price38.9Oct 29, 2025
Change
-0%
Bid37.7
Ask41.7
volume0
Intrest6
Strike
130
130
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest205
Last Price33.8Oct 29, 2025
Change
-0%
Bid32.5
Ask36.7
volume0
Intrest346
Strike
135
135
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest283
Last Price29.15Oct 29, 2025
Change
-0%
Bid27.6
Ask31.7
volume0
Intrest321
Strike
140
140
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Last Price24.4Nov 03, 2025
Change
1.195.13%
Bid22.6
Ask26.7
volume28
Intrest364
Strike
145
145
Last Price0.17Nov 03, 2025
Change
0.0213.33%
Bid-
Ask0.3
volume1
Intrest173
Last Price18.4Nov 03, 2025
Change
1.37.6%
Bid17.8
Ask21.9
volume1
Intrest145
Strike
150
150
Last Price0.3Nov 03, 2025
Change
0.2545.45%
Bid0.05
Ask1.1
volume40
Intrest169
Last Price14.12Oct 30, 2025
Change
-0%
Bid13.1
Ask17.2
volume0
Intrest74
Strike
155
155
Last Price0.66Nov 03, 2025
Change
0.4440%
Bid-
Ask1.3
volume8
Intrest307
Last Price11.5Nov 03, 2025
Change
19.52%
Bid8.8
Ask12.8
volume67
Intrest243
Strike
160
160
Last Price1.3Nov 03, 2025
Change
0.3521.21%
Bid1.2
Ask2.45
volume59
Intrest953
Last Price6.6Oct 31, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest364
Strike
165
165
Last Price2.6Nov 03, 2025
Change
0.8123.75%
Bid2.25
Ask4
volume14
Intrest511
Last Price3.9Nov 03, 2025
Change
0.154%
Bid4
Ask5
volume88
Intrest824
Strike
170
170
Last Price4.6Nov 03, 2025
Change
3.643.9%
Bid3.9
Ask5.6
volume17
Intrest225
Last Price2.2Nov 03, 2025
Change
0.052.22%
Bid2.1
Ask2.4
volume149
Intrest814
Strike
175
175
Last Price10Oct 28, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest17
Last Price1.14Nov 03, 2025
Change
0.1414%
Bid0.6
Ask1.95
volume1
Intrest256
Strike
180
180
Last Price15.68Oct 17, 2025
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest4
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest285
Strike
185
185
Last Price18.45Oct 21, 2025
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest3
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest164
Strike
190
190
Last Price24.2Oct 23, 2025
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest42
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
195
195
Last Price26.7Oct 31, 2025
Change
-0%
Bid23.7
Ask27.7
volume0
Intrest1
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
200
200
Last Price33.21Oct 16, 2025
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest6
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0