$221.76
3.041.39%
al cierre: Feb 13, 4:00 PM EST
$221.76
N/A
After hour: Feb 13, 5:20 PM EST
Comments
Loading...
JB Hunt Transport Services Inc Cadena de Opciones
JBHTNASDAQ
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid149.6
Ask153.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask148.7
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price53.57Sep 22, 2025
Change
-0%
Bid139.6
Ask143.7
volume0
Intrest0
Strike
80
80
Last Price1.45Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid134.6
Ask138.7
volume0
Intrest0
Strike
85
85
Last Price1.55Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid129.6
Ask133.7
volume0
Intrest0
Strike
90
90
Last Price1.13Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid124.6
Ask128.7
volume0
Intrest0
Strike
95
95
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid119.6
Ask123.7
volume0
Intrest0
Strike
100
100
Last Price1.06Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price44.2Oct 08, 2025
Change
-0%
Bid114.6
Ask118.8
volume0
Intrest0
Strike
105
105
Last Price1.11Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid109.6
Ask113.8
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid104.6
Ask108.7
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price85.7Jan 06, 2026
Change
-0%
Bid99.6
Ask103.7
volume0
Intrest0
Strike
120
120
Last Price0.95Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price47.5Nov 07, 2025
Change
-0%
Bid94.6
Ask98.8
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price96.3Feb 05, 2026
Change
-0%
Bid89.6
Ask93.8
volume0
Intrest0
Strike
130
130
Last Price2.4Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price91.3Feb 05, 2026
Change
-0%
Bid84.6
Ask88.8
volume0
Intrest0
Strike
135
135
Last Price0.84Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price86.3Feb 05, 2026
Change
-0%
Bid79.6
Ask83.8
volume0
Intrest0
Strike
140
140
Last Price2.1Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price81.3Feb 05, 2026
Change
-0%
Bid74.6
Ask78.8
volume0
Intrest0
Strike
145
145
Last Price0.06Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest223
Last Price76.3Feb 05, 2026
Change
-0%
Bid69.6
Ask73.8
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price71.3Feb 05, 2026
Change
-0%
Bid64.6
Ask68.8
volume0
Intrest0
Strike
155
155
Last Price1.45Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price57.99Feb 12, 2026
Change
-0%
Bid59.8
Ask63.7
volume0
Intrest0
Strike
160
160
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price61.3Feb 05, 2026
Change
-0%
Bid54.8
Ask58.7
volume0
Intrest0
Strike
165
165
Last Price0.49Jan 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest514
Last Price56.3Feb 05, 2026
Change
-0%
Bid49.8
Ask53.6
volume0
Intrest1
Strike
170
170
Last Price0.05Feb 13, 2026
Change
0.0228.57%
Bid-
Ask0.3
volume1
Intrest92
Last Price55.7Feb 10, 2026
Change
-0%
Bid44.8
Ask48.6
volume0
Intrest19
Strike
175
175
Last Price0.03Feb 13, 2026
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest1648
Last Price31.5Feb 12, 2026
Change
-0%
Bid40.1
Ask43.5
volume0
Intrest38
Strike
180
180
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest87
Last Price49.7Feb 11, 2026
Change
-0%
Bid35.1
Ask38.5
volume0
Intrest55
Strike
185
185
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price31.75Feb 13, 2026
Change
7.2629.64%
Bid29.8
Ask33.1
volume9
Intrest278
Strike
190
190
Last Price0.25Feb 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest361
Last Price36.3Feb 12, 2026
Change
-0%
Bid24.8
Ask28.6
volume0
Intrest123
Strike
195
195
Last Price0.15Feb 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest341
Last Price30.55Feb 11, 2026
Change
-0%
Bid20.7
Ask23.3
volume0
Intrest180
Strike
200
200
Last Price0.5Feb 13, 2026
Change
0.2533.33%
Bid-
Ask0.75
volume11
Intrest449
Last Price13.05Feb 13, 2026
Change
2.827.32%
Bid11.4
Ask14.1
volume1
Intrest741
Strike
210
210
Last Price1Feb 13, 2026
Change
0.844.44%
Bid0.45
Ask2.2
volume193
Intrest560
Last Price6Feb 13, 2026
Change
1.739.53%
Bid4.9
Ask6.5
volume27
Intrest1522
Strike
220
220
Last Price3.6Feb 13, 2026
Change
1.6331.17%
Bid3.5
Ask4.9
volume66
Intrest922
Last Price1.88Feb 13, 2026
Change
1.11144.16%
Bid0.5
Ask2
volume6
Intrest745
Strike
230
230
Last Price8.14Feb 13, 2026
Change
10.8657.16%
Bid8
Ask11.7
volume16
Intrest124
Last Price0.15Feb 13, 2026
Change
-0%
Bid0.15
Ask0.5
volume407
Intrest470
Strike
240
240
Last Price16.3Feb 13, 2026
Change
-
Bid16.8
Ask20.5
volume8
Intrest0
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0