Comments

JB Hunt Transport Servs

JBHTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 7 días
JB Hunt Transport Servs (JBHT) PrevisiónNoticiasBeneficios

JB Hunt Transport Servs (JBHT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0300.0
80.0
300.0
Last Price83.25Aug 12, 2024
Change
00%
Bid101.8
Ask106.2
volume0
Intrest0
Strike
80
80
Last Price0.37Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid96.8
Ask101.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask96.2
volume0
Intrest0
Strike
90
90
Last Price0.33May 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Last Price-
Change
-
Bid86.8
Ask91.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask86.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask71.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66.2
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid56.9
Ask61.2
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest358
Last Price43.72Sep 24, 2024
Change
00%
Bid51.9
Ask56.1
volume0
Intrest0
Strike
130
130
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price41.75Oct 31, 2024
Change
00%
Bid41.8
Ask46.2
volume0
Intrest0
Strike
140
140
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Last Price36.8Oct 31, 2024
Change
00%
Bid36.8
Ask41.2
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest177
Last Price25.95Oct 15, 2024
Change
00%
Bid31.8
Ask36.2
volume0
Intrest0
Strike
150
150
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price21.33Sep 04, 2024
Change
00%
Bid28.1
Ask31.2
volume0
Intrest1
Strike
155
155
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2177
Last Price25.3Nov 05, 2024
Change
00%
Bid23
Ask24.9
volume0
Intrest10
Strike
160
160
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest619
Last Price30.96Nov 06, 2024
Change
00%
Bid18.1
Ask20.4
volume0
Intrest4
Strike
165
165
Last Price1.99Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Last Price24.6Nov 12, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Strike
170
170
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest519
Last Price18.2Nov 12, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest7
Strike
175
175
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest654
Last Price6.1Nov 14, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest438
Strike
180
180
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest670
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest528
Strike
185
185
Last Price0.95Nov 14, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest287
Last Price0.05Nov 15, 2024
Change
1.396.3%
Bid-
Ask0.1
volume1
Intrest871
Strike
190
190
Last Price4.91Nov 15, 2024
Change
0.6515.26%
Bid4
Ask7
volume10
Intrest21
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
195
195
Last Price11.9Nov 14, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest989
Strike
200
200
Last Price5.4Nov 12, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
210
210
Last Price26.9Nov 14, 2024
Change
00%
Bid24.6
Ask27.5
volume0
Intrest1
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Last Price0.19Aug 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid43.8
Ask48.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid53.8
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.8
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Last Price0.55Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid83.8
Ask88.2
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid93.8
Ask98.2
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid103.8
Ask108.2
volume0
Intrest0
Last Price0.16Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid113.8
Ask118.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved