Comments
Loading...
JB Hunt Transport Servs (JBHT) PrevisiónNoticiasBeneficios
JB Hunt Transport Servs (JBHT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Strike
120
120
Last Price0.23Apr 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price0.39Apr 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
130
130
Last Price0.85Mar 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest21
Last Price15.3Mar 21, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest1
Strike
135
135
Last Price1.31Apr 01, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest91
Last Price9.8Mar 31, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest7
Strike
140
140
Last Price1.6Apr 02, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest15
Last Price6.55Mar 31, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest5
Strike
145
145
Last Price2.57Apr 02, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest122
Last Price6.4Apr 02, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest19
Strike
150
150
Last Price4.32Apr 02, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest142
Last Price2.18Apr 01, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest25
Strike
155
155
Last Price10.74Apr 01, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest8
Last Price2Apr 02, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest106
Strike
160
160
Last Price10.4Apr 02, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest55
Last Price0.75Apr 02, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest33
Strike
165
165
Last Price19.04Mar 21, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest4
Last Price0.35Mar 27, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest33
Strike
180
180
Last Price21.34Mar 03, 2025
Change
00%
Bid25.9
Ask29.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price1.71Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
190
190
Last Price26Mar 07, 2025
Change
00%
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95.3
Ask99.2
volume0
Intrest0