$145.34
2.061.44%
al cierre: -
$145.34
0.001200.00%
After hour: 4:13 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
105
105
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Strike
110
110
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
115
115
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
125
125
Last Price0.75Jun 24, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
130
130
Last Price0.95Jun 27, 2025
Change
0.4532.14%
Bid-
Ask1.4
volume1
Intrest493
Last Price12.48Jun 27, 2025
Change
2.0519.65%
Bid11.5
Ask14.4
volume1
Intrest44
Strike
135
135
Last Price2.99Jun 24, 2025
Change
00%
Bid0.35
Ask3.9
volume0
Intrest107
Last Price8.8Jun 27, 2025
Change
0.33.53%
Bid6.7
Ask9.2
volume6
Intrest43
Strike
140
140
Last Price3.6Jun 24, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest35
Last Price5Jun 27, 2025
Change
0.388.23%
Bid3.9
Ask7.6
volume5
Intrest57
Strike
145
145
Last Price9.65Jun 18, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest68
Last Price3.7Jun 27, 2025
Change
0.9534.55%
Bid1.25
Ask5.4
volume1
Intrest88
Strike
150
150
Last Price11.3Jun 20, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest49
Last Price2.01Jun 27, 2025
Change
0.4629.68%
Bid0.3
Ask3.6
volume2
Intrest58
Strike
155
155
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.8Jun 27, 2025
Change
0.360%
Bid-
Ask1.8
volume1
Intrest63
Strike
160
160
Last Price22.2May 22, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest2
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.4
Ask31.8
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.4
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.6
Ask56.8
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid62.4
Ask66.8
volume0
Intrest0