$147.86
-0.03-0.02%
al cierre: -
$147.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price62.66May 14, 2025
Change
00%
Bid61
Ask65
volume0
Intrest10
Strike
85
85
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest70
Last Price57.69May 14, 2025
Change
00%
Bid56
Ask60
volume0
Intrest5
Strike
90
90
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price53.01May 14, 2025
Change
00%
Bid51.1
Ask55
volume0
Intrest5
Strike
95
95
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price46.96May 15, 2025
Change
1.082.25%
Bid46
Ask50
volume10
Intrest10
Strike
100
100
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price44.5May 13, 2025
Change
00%
Bid41.2
Ask45
volume0
Intrest5
Strike
105
105
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price36.99May 15, 2025
Change
0.751.99%
Bid36.1
Ask40
volume10
Intrest5
Strike
110
110
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest516
Last Price32.16May 15, 2025
Change
0.611.86%
Bid31
Ask35
volume16
Intrest5
Strike
115
115
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price27.19May 15, 2025
Change
2.668.91%
Bid26.1
Ask30
volume16
Intrest9
Strike
120
120
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price23.8May 12, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest38
Strike
125
125
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest564
Last Price17.83May 15, 2025
Change
2.1613.78%
Bid16.1
Ask19.8
volume2
Intrest141
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest483
Last Price12.15May 15, 2025
Change
17.6%
Bid11.5
Ask14.5
volume10
Intrest196
Strike
135
135
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Last Price8.4May 15, 2025
Change
0.44.55%
Bid6.2
Ask10
volume2
Intrest862
Strike
140
140
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price3.21May 15, 2025
Change
0.3813.43%
Bid1.9
Ask4.4
volume18
Intrest1607
Strike
145
145
Last Price0.29May 15, 2025
Change
0.3151.67%
Bid0.2
Ask1
volume11
Intrest58
Last Price0.5May 15, 2025
Change
0.4547.37%
Bid0.25
Ask1.2
volume5
Intrest157
Strike
150
150
Last Price2.43May 14, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest43
Last Price0.25May 15, 2025
Change
0.166.67%
Bid-
Ask0.5
volume5
Intrest45
Strike
155
155
Last Price7.88May 15, 2025
Change
19.5271.24%
Bid5.4
Ask9.2
volume2
Intrest14
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
160
160
Last Price30.25Apr 17, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest10
Last Price0.49May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
165
165
Last Price29.3Apr 10, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest0
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
170
170
Last Price36May 02, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
175
175
Last Price27.01May 14, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
180
180
Last Price31.98May 14, 2025
Change
00%
Bid30
Ask34.2
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
185
185
Last Price38.35May 15, 2025
Change
1.453.93%
Bid35
Ask39.1
volume16
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Strike
190
190
Last Price43.32May 15, 2025
Change
1.423.39%
Bid40
Ask44.1
volume16
Intrest0
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
195
195
Last Price46.88May 14, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest577
Strike
200
200
Last Price52.84May 15, 2025
Change
1.73.32%
Bid50.1
Ask54.1
volume16
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1407
Strike
210
210
Last Price62.81May 15, 2025
Change
0.871.4%
Bid60.1
Ask64.1
volume16
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
220
220
Last Price73.12May 15, 2025
Change
1.211.68%
Bid70.1
Ask74.2
volume16
Intrest0
Last Price1.4Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
230
230
Last Price83.09May 15, 2025
Change
2.332.89%
Bid80.1
Ask84.1
volume16
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
240
240
Last Price93.09May 15, 2025
Change
-
Bid90.1
Ask94.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price103.06May 15, 2025
Change
1.271.25%
Bid100.1
Ask104
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price111.77May 14, 2025
Change
00%
Bid110.1
Ask114.2
volume0
Intrest0