$273.05
-1.94-0.71%
al cierre: Sep 15, 5:00 PM EST
$273.05
N/A
After hour: 4:00 PM EST
JB Hunt Transport Services Inc Cadena de Opciones
JBHTNASDAQ
JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.8
volume0
Intrest0
Strike
190
190
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.51Aug 31, 2026
Change
-0%
Bid71.3
Ask75.1
volume0
Intrest5
Strike
200
200
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price53.6Sep 03, 2026
Change
-0%
Bid61.4
Ask64.9
volume0
Intrest4
Strike
210
210
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price43.7Sep 03, 2026
Change
-0%
Bid51.5
Ask54.6
volume0
Intrest11
Strike
220
220
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Last Price45.1Sep 08, 2026
Change
-0%
Bid41.8
Ask44.7
volume0
Intrest2
Strike
230
230
Last Price0.87Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price33.1Sep 15, 2026
Change
7.6530.06%
Bid31.6
Ask34.5
volume1
Intrest1
Strike
240
240
Last Price0.36Sep 15, 2026
Change
0.31620%
Bid-
Ask0.15
volume12
Intrest325
Last Price18.23Sep 09, 2026
Change
-0%
Bid22
Ask25.2
volume0
Intrest107
Strike
250
250
Last Price0.15Sep 15, 2026
Change
0.1753.13%
Bid0.05
Ask0.7
volume36
Intrest293
Last Price16.4Sep 15, 2026
Change
1.711.56%
Bid12.6
Ask15.4
volume21
Intrest70
Strike
260
260
Last Price0.71Sep 15, 2026
Change
0.5945.38%
Bid-
Ask2.55
volume1
Intrest100
Last Price7Sep 15, 2026
Change
0.558.53%
Bid4.2
Ask7
volume1
Intrest80
Strike
270
270
Last Price1.95Sep 15, 2026
Change
0.9532.76%
Bid1.1
Ask4
volume3
Intrest187
Last Price1Sep 15, 2026
Change
1.2555.56%
Bid0.05
Ask2.95
volume3
Intrest161
Strike
280
280
Last Price6.7Sep 15, 2026
Change
4.238.53%
Bid6.9
Ask9.6
volume2
Intrest21
Last Price0.42Sep 15, 2026
Change
0.26162.5%
Bid-
Ask0.85
volume22
Intrest61
Strike
290
290
Last Price28.22Aug 31, 2026
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest204
Last Price0.23Sep 10, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest502
Strike
300
300
Last Price27.1Sep 15, 2026
Change
5.123.18%
Bid25.7
Ask28.6
volume1
Intrest0
Last Price0.27Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest62
Strike
310
310
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest55
Strike
320
320
Last Price34.39Jul 23, 2026
Change
-0%
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.94Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
330
330
Last Price46.7Jul 27, 2026
Change
-0%
Bid55.5
Ask58.8
volume0
Intrest0
Last Price0.44Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
340
340
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Last Price1.8Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest364
Strike
350
350
Last Price-
Change
-
Bid75.2
Ask78.8
volume0
Intrest0
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
360
360
Last Price70.5Jul 24, 2026
Change
-0%
Bid85.2
Ask88.8
volume0
Intrest0
Last Price0.39Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid95.3
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.2
Ask108.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid115.2
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.2
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid135.2
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid145.5
Ask148.5
volume0
Intrest0