$132.30
-0.68-0.51%
Pre-comercialización: 4:02 AM EDT
Comments
Loading...
JB Hunt Transport Servs (JBHT) PrevisiónNoticiasBeneficios
JB Hunt Transport Servs (JBHT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest204
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
95
95
Last Price0.41Apr 22, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price35.41Apr 15, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest3
Strike
100
100
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price20.2Apr 16, 2025
Change
00%
Bid27.4
Ask29.7
volume0
Intrest1
Strike
105
105
Last Price0.35Apr 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest25
Last Price20.79Apr 17, 2025
Change
00%
Bid22.6
Ask24.9
volume0
Intrest2
Strike
110
110
Last Price0.9Apr 23, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest22
Last Price11.8Apr 21, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest7
Strike
115
115
Last Price1.04Apr 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest32
Last Price8.8Apr 21, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest5
Strike
120
120
Last Price1.64Apr 24, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest87
Last Price11.01Apr 23, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest45
Strike
125
125
Last Price2.2Apr 24, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest135
Last Price7.3Apr 23, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest135
Strike
130
130
Last Price4.5Apr 24, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest152
Last Price3.4Apr 23, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest73
Strike
135
135
Last Price5.5Apr 23, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest69
Last Price1.5Apr 24, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest226
Strike
140
140
Last Price14.4Apr 21, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest55
Last Price0.45Apr 21, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest45
Strike
145
145
Last Price16.89Apr 22, 2025
Change
00%
Bid10.9
Ask15.5
volume0
Intrest45
Last Price0.55Apr 23, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest124
Strike
150
150
Last Price22.48Apr 17, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest20
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest43
Strike
155
155
Last Price27.4Apr 17, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest14
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
160
160
Last Price30.25Apr 17, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest13
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
165
165
Last Price29.3Apr 10, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest4
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Strike
170
170
Last Price33.8Apr 08, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest6
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
175
175
Last Price24.5Mar 24, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
180
180
Last Price14Jan 23, 2025
Change
00%
Bid44.9
Ask49
volume0
Intrest0
Last Price3.5Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
185
185
Last Price36.85Mar 14, 2025
Change
00%
Bid49.9
Ask54.1
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest236
Strike
190
190
Last Price41.9Mar 14, 2025
Change
00%
Bid54.9
Ask59.1
volume0
Intrest0
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Strike
195
195
Last Price20.4Jan 17, 2025
Change
00%
Bid60.1
Ask64.1
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest577
Strike
200
200
Last Price27.8Feb 06, 2025
Change
00%
Bid64.9
Ask69.1
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1407
Strike
210
210
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
220
220
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Last Price1.4Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid94.9
Ask99.1
volume0
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid104.9
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid124.9
Ask129.1
volume0
Intrest0