Comments
Loading...
JB Hunt Transport Servs (JBHT) PrevisiónNoticiasBeneficios
JB Hunt Transport Servs (JBHT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJB Hunt Transport Servs (NASDAQ:JBHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JB Hunt Transport Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price77.93Jun 20, 2024
Change
00%
Bid104.7
Ask108.9
volume0
Intrest1
Strike
80
80
Last Price0.14Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price73.95May 30, 2024
Change
00%
Bid99.6
Ask103.9
volume0
Intrest1
Strike
85
85
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price-
Change
-
Bid94.7
Ask98.9
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid89.7
Ask93.9
volume0
Intrest4
Strike
95
95
Last Price0.7Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price64.62Apr 26, 2024
Change
00%
Bid84.7
Ask88.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.9
volume0
Intrest1
Strike
105
105
Last Price0.81Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price54.7Jun 11, 2024
Change
00%
Bid74.9
Ask78
volume0
Intrest10
Strike
110
110
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price52.1Apr 30, 2024
Change
00%
Bid69.8
Ask73.1
volume0
Intrest25
Strike
115
115
Last Price0.5Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest1
Strike
120
120
Last Price1.4Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest3
Strike
125
125
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price35.9Jun 13, 2024
Change
00%
Bid54.7
Ask58.5
volume0
Intrest11
Strike
130
130
Last Price1.67Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price30.2Jun 14, 2024
Change
00%
Bid49.7
Ask53
volume0
Intrest28
Strike
135
135
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price46.61Nov 15, 2024
Change
00%
Bid44.7
Ask48
volume0
Intrest19
Strike
140
140
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price22.4Jul 08, 2024
Change
00%
Bid39.7
Ask43.1
volume0
Intrest50
Strike
145
145
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price21.3Jul 03, 2024
Change
00%
Bid34.9
Ask38.1
volume0
Intrest40
Strike
150
150
Last Price0.05Jan 16, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume1
Intrest74
Last Price17.8Jul 19, 2024
Change
00%
Bid29.7
Ask33.1
volume0
Intrest36
Strike
155
155
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest170
Last Price12.2Dec 30, 2024
Change
00%
Bid24.8
Ask27.4
volume0
Intrest72
Strike
160
160
Last Price0.06Jan 16, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume157
Intrest458
Last Price20.28Jan 15, 2025
Change
00%
Bid20.8
Ask22.3
volume0
Intrest115
Strike
165
165
Last Price0.14Jan 16, 2025
Change
0.0939.13%
Bid0.1
Ask0.2
volume87
Intrest323
Last Price15.55Jan 15, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest99
Strike
170
170
Last Price0.43Jan 16, 2025
Change
0.118.87%
Bid0.3
Ask0.45
volume103
Intrest374
Last Price12.1Jan 15, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest297
Strike
175
175
Last Price0.9Jan 16, 2025
Change
0.1514.29%
Bid0.8
Ask1
volume88
Intrest246
Last Price8Jan 16, 2025
Change
0.78.05%
Bid7.3
Ask9.2
volume29
Intrest171
Strike
180
180
Last Price1.9Jan 16, 2025
Change
0.3716.3%
Bid1.9
Ask2.25
volume174
Intrest339
Last Price5.5Jan 16, 2025
Change
0.69.84%
Bid5.4
Ask5.9
volume21
Intrest198
Strike
185
185
Last Price4.1Jan 16, 2025
Change
0.194.43%
Bid3.6
Ask4.2
volume153
Intrest144
Last Price3.1Jan 16, 2025
Change
0.329.36%
Bid3
Ask3.5
volume144
Intrest277
Strike
190
190
Last Price7Jan 16, 2025
Change
2.3825.37%
Bid5.9
Ask6.7
volume2
Intrest45
Last Price1.7Jan 16, 2025
Change
00%
Bid1.5
Ask1.9
volume16
Intrest208
Strike
195
195
Last Price25.8Dec 23, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest1
Last Price0.75Jan 16, 2025
Change
1.9572.22%
Bid0.7
Ask0.75
volume98
Intrest798
Strike
200
200
Last Price16.6Jan 15, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest4
Last Price0.13Jan 16, 2025
Change
0.1756.67%
Bid0.1
Ask0.15
volume267
Intrest267
Strike
210
210
Last Price54.4May 29, 2024
Change
00%
Bid22.8
Ask25.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume216
Intrest210
Strike
220
220
Last Price20.69Feb 23, 2024
Change
00%
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest112
Strike
230
230
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
240
240
Last Price-
Change
-
Bid52.2
Ask55.4
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
250
250
Last Price51.6Feb 01, 2024
Change
00%
Bid61.2
Ask65.4
volume0
Intrest0
Last Price0.85Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask75.4
volume0
Intrest0
Last Price0.34Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
270
270
Last Price-
Change
-
Bid81.2
Ask85.4
volume0
Intrest0
Last Price2.25Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
280
280
Last Price85.89Mar 26, 2024
Change
00%
Bid91.2
Ask95.4
volume0
Intrest0
Last Price1.75Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price95.92Mar 26, 2024
Change
00%
Bid101.2
Ask105.4
volume0
Intrest0
Last Price1.3Jan 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid111.2
Ask115.4
volume0
Intrest0
Last Price0.65Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid121.2
Ask125.4
volume0
Intrest0