$10.04
-0.06-0.59%
al cierre: Sep 30, 5:00 PM EST
$10.01
-0.03-0.3%
After hour: 4:00 PM EST
JBG SMITH Properties Cadena de Opciones
JBGSNYSE
JBG SMITH Properties Options
View JBG SMITH Properties (JBGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.49Aug 12, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.58Aug 12, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1
volume0
Intrest0
Strike
10
10
Last Price0.24Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.94Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Jun 30, 2026
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest0
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
15
15
Last Price1.25Apr 28, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.65Jul 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest481
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0