$12.08
-0.02-0.17%
al cierre: Aug 28, 5:00 PM EST
$12.08
N/A
After hour: Aug 28, 4:35 PM EST
JBG SMITH Properties Cadena de Opciones
JBGSNYSE
JBG SMITH Properties Options
View JBG SMITH Properties (JBGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.22Aug 12, 2026
Change
-0%
Bid8
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.39Aug 12, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Aug 04, 2026
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.7
volume0
Intrest0
Strike
10
10
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.71Aug 20, 2026
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest41
Strike
12.5
12.5
Last Price-
Change
-
Bid0.25
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0